CollectAI

close-nse_india_stocks

2026/07/02

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260702	201.74	203	198.4	201.78	108892	200.5497	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260702	32.28	32.69	31.63	31.75	4582	31.75	down	down	correct
3MINDIA.NSE	3M India Limited	20260702	33500	34150	33320	33960	2869	33475.1993	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260702	33.35	33.35	31.63	32.67	3074	32.67	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20260702	363.5	394	363.5	385.3	327646	385.3	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260702	667.9	675	654	661.5	101251	661.5	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260702	13.75	13.99	13.2	13.7	209016	13.7	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260702	9.14	9.25	8.88	9.03	88403	9.03	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260702	86.6	87.03	86.6	86.6	1777	86.6
AARON.NSE	Aaron Industries Limited	20260702	116.01	118.93	116.01	117.57	3930	117.57	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260702	376.1	388	376.1	384.45	152506	384.45	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20260702	468	488	468	482.05	1032310	482.05	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260702	383	383.1	377.8	381.1	2428	381.1	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20260702	144.69	146	142.27	143.2	6602	143.2	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20260702	1520	1533.9	1501.8	1503.9	56476	1503.9	down	down	correct
ABAN.NSE	Aban Offshore Limited	20260702	14.52	14.52	14.52	14.52	20825	14.52
ABB.NSE	ABB India Limited	20260702	6950	6961	6830.5	6858	264804	6858	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20260702	25600	25825	25550	25725	4925	25136.7951	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260702	392.5	397.35	389.4	392.95	2941678	392.95	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260702	58.97	63.84	58.82	61.88	30179838	61.88	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20260702	41.9	41.9	40.51	41.25	355	41.25	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260702	59.49	59.8	59.34	59.52	12916	59.52	up	down	incorrect
ABSLNN50ET.NSE	ABSL AMC Ltd	20260702	75.02	76.25	75.02	75.94	15804	75.94	up	down	incorrect
ACC.NSE	ACC Limited	20260702	1336	1363	1335.3	1350.7	160173	1350.7	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260702	1103.9	1115	1100	1106.6	5002	1106.6	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260702	5.62	5.62	5.32	5.45	33100	5.45	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20260702	1008.2	1019.9	994.3	1016.7	208900	1016.7	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20260702	3155.9	3229.6	3147	3177.5	3400034	3177.5	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260702	1535.1	1563.6	1510	1555.2	2378828	1555.2	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260702	1858.5	1888	1845.5	1883.2	3089068	1883.2	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20260702	226.87	228.45	223.5	224.55	20862324	224.55	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20260702	315.3	346.95	311.55	317.1	15187964	317.1	up	up	correct
ADL.NSE	Archidply Decor Limited	20260702	69.1	72.86	69.1	70.32	249	70.32	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260702	9.23	9.25	8.99	9.01	40390	9.01	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20260702	125.59	128	125.17	126.16	123969	126.16	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260702	54	54.4	53.6	54.27	27565	54.27	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260702	319.55	326.55	298.5	313.45	1582589	312.1034	down	up	incorrect
AFFLE.NSE	Affle (India) Limited	20260702	1439.1	1469.8	1432	1458.2	193329	1458.2	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260702	526	555	526	547.6	52873	547.6	up	up	correct
AGRITECH.NSE	Agri	20260702	114	116	111.01	112.6	2971	112.6	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260702	30.62	31.68	30.5	30.76	29609	30.76	up	up	correct
AHLADA.NSE	Ahlada Engineers Limited	20260702	39.55	39.9	38.3	38.71	12506	38.71	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260702	147.1	147.1	144	144.89	4452	144.89	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260702	844	859.95	841.15	856.15	20600	856.15	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20260702	5019	5038.5	4760	4800	131346	4800	down	up	incorrect
AIRAN.NSE	Airan Limited	20260702	16.25	16.25	16	16.15	36965	16.15	down	down	correct
AISL.NSE	SM	20260702	57.65	57.65	57.65	57.65	6600	57.65
AJANTPHARM.NSE	Ajanta Pharma Limited	20260702	3358.7	3360	3293.9	3345.3	76713	3345.3	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260702	132.24	136.25	132.24	135	800054	135	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20260702	3.76	3.91	3.76	3.8	493405	3.8	up	up	correct
AKASH.NSE	Akash Infra	20260702	26.24	26.98	26.06	26.75	1975	26.75	up	down	incorrect
AKG.NSE	AKG Exim Limited	20260702	10.67	11.5	10.67	11.23	12992	11.23	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260702	239	239	230.76	233.64	7471	233.64	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260702	6.73	6.73	6.73	6.73	32384	6.73
ALANKIT.NSE	Alankit Limited	20260702	8.25	8.3	8.06	8.09	149728	8.09	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20260702	711	720.85	711	715.3	414	715.3	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20260702	91.91	93.9	91.54	93.31	416644	93.31	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20260702	663	663	646.5	649.2	12507	649.2	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20260702	82.5	85	82.5	84.99	1720	84.99	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20260702	5545	5576	5487	5500.5	163412	5500.5	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260702	1770	1849	1763.6	1827.9	135056	1827.9	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260702	8.26	8.48	8.21	8.37	5142904	8.37	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260702	13	13.24	13	13.17	528451	13.17	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20260702	13.04	13.38	12.95	13.27	5530705	13.27	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20260702	68.89	70	68.73	69.09	6161	69.09	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260702	195	200.99	194.98	199.69	4988	199.69	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20260702	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260702	7479	7496.5	7380	7403.5	135276	7403.5	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260702	25.76	25.76	24.81	25.2	1464	25.2	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260702	1777.9	1790	1741.8	1748.6	9666	1748.6	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260702	422.2	431.5	421.35	428.95	6105874	428.95	up	down	incorrect
AMDIND.NSE	AMD Industries Limited	20260702	45.82	46.5	44.93	45.96	12584	45.96	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260702	38.69	38.84	37.23	37.42	16146	37.42	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260702	550.65	555.7	539.45	542.55	62925	542.55	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20260702	518	542	518	537.65	2163827	537.65	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260702	63.36	63.98	63	63.01	34537	63.01	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260702	79.7	84.43	79.7	83.85	550849	83.85	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20260702	45.9	45.9	44.17	44.62	1649	44.62	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260702	1.48	1.53	1.41	1.49	23516	1.49	up	down	incorrect
ANMOL.NSE	Anmol India Limited	20260702	11.36	11.36	11.12	11.15	16327	11.15	down	up	incorrect
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260702	2.83	2.83	2.83	2.83	17787	2.83
ANTGRAPHIC.NSE	Antarctica Limited	20260702	0.82	0.82	0.8	0.8	118968	0.8	down	up	incorrect
ANUP.NSE	The Anup Engineering Limited	20260702	2308	2342.1	2244.9	2267.6	26338	2267.6	down	up	incorrect
ANURAS.NSE	Anupam Rasayan India Limited	20260702	1266	1282	1261.2	1273.7	334935	1273.7	up	up	correct
APARINDS.NSE	Apar Industries Limited	20260702	14598	15175	13963	15101	262252	15101	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20260702	106	109	104	104.68	6731	104.68	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260702	512.25	525.95	505.15	523.1	94799	523.1	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20260702	403.3	408.35	402.35	405.5	70165	405.5	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260702	1785	1810	1772.6	1788.3	622177	1788.3	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260702	829	840	808.9	818.3	116150	818.3	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260702	420.15	442	417.5	439.55	17880802	439.55	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260702	8620	8750	8611.5	8696	152705	8696	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260702	485	498.45	479	482.35	124652	481.6803	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260702	434	458.5	432.3	456.6	4299995	456.6	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260702	1274.3	1274.8	1240.1	1259.5	667	1259.5	down	down	correct
APTECHT.NSE	Aptech Limited	20260702	104.9	104.9	102.95	104.18	66106	104.18	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260702	288.25	295	285	288.95	1909541	288.95	up	down	incorrect
ARCHIDPLY.NSE	Archidply Industries Limited	20260702	80.86	82.79	80	80.07	6229	80.07	down	up	incorrect
ARCHIES.NSE	Archies Limited	20260702	14.12	14.3	13	13.83	44706	13.83	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260702	36	36.9	35	35.6	300	35.6	down	down	correct
ARIES.NSE	Aries Agro Limited	20260702	344.2	344.5	335.6	341.1	24489	341.1	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260702	68.91	70.1	68.75	68.85	50721	68.85	down	up	incorrect
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260702	258.6	266.9	255	261.15	7705	261.15	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260702	1703.4	1743.2	1703.4	1720.3	14004	1720.3	up	down	incorrect
AROGRANITE.NSE	Aro Granite Industries Limited	20260702	25.7	26.34	25.12	25.58	1742	25.58	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260702	630	644.95	615	634.3	17592	634.3	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20260702	1.11	1.11	1.05	1.06	157268	1.06	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260702	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260702	261.55	265	258.4	259.8	121606	259.3638	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260702	162.8	164.4	162.56	162.66	113	162.66	down	down	correct
ARVIND.NSE	Arvind Limited	20260702	560.35	571	546.7	568	890766	568	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260702	470.25	480.95	466	474.6	245001	474.6	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260702	597	607	595.2	597.5	17742	597.5	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260702	859	892.95	855.25	888.85	204949	888.85	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260702	252.15	257.75	249.95	253.15	4342	253.15	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260702	518.05	523.8	513.55	517.5	14503	517.5	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260702	871.05	880	852.1	875.55	10860	875.55	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260702	644.8	666.5	644.1	663.05	344506	663.05	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20260702	392.5	392.5	381	384.75	91787	384.75	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20260702	14.92	15.2	14.81	14.86	30840	14.86	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260702	132.53	133.2	131.8	132.37	487891	132.37	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260702	164	165.56	162.62	164.73	27360903	164.73	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260702	296.2	297	285.05	286.8	5125	286.8	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20260702	2720	2759.9	2711	2744.5	1629567	2744.5	up	down	incorrect
ASIANTILES.NSE	Asian Granito India Limited	20260702	53.27	54.12	51.99	52.08	3582562	52.08	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260702	249.6	258.01	249	252.96	1704	246.8099	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20260702	729.95	749	712.85	721.95	91387	721.95	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260702	776.5	797.75	776.05	790.95	420174	790.95	up	up	correct
ASTRAL.NSE	Astral Limited	20260702	1370	1374.5	1351.7	1363.2	806625	1363.2	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260702	1760.8	1798.8	1747.4	1795.7	697901	1795.7	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260702	8260.5	8260.5	8170	8242	3281	8242	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260702	4	4	3.81	3.95	9399	3.95	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20260702	734	744.9	728.55	733.45	1764349	733.45	down	down	correct
ATUL.NSE	Atul Ltd	20260702	6575	6612.5	6460	6469.5	17064	6469.5	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20260702	495	505	490.8	494.5	168445	494.5	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260702	1051.2	1066.3	1047.2	1057	1248018	1057	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260702	860	894.75	859.7	887.6	196067	887.6	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260702	1559.9	1566.9	1545	1561	647847	1561	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260702	114.48	117.9	113.85	115.35	3753	115.35	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260702	1780	1813.8	1765	1797.4	6224	1797.4	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20260702	83.85	86.9	82	86.1	74826	86.1	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260702	486	492.5	474.9	487.55	11222	478.3976	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260702	952.5	962.5	941.95	950	319751	950	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20260702	70.56	71.87	69.51	70.25	81602	70.25	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260702	475	480	472.15	478.15	62297	478.15	up	down	incorrect
AXISBANK.NSE	Axis Bank Limited	20260702	1374	1375.5	1358.1	1362.6	4013561	1361.5499	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260702	599.4	600.69	597.09	597.15	4628	597.15	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260702	1674.8	1688	1648.4	1680.6	194472	1680.6	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260702	163.22	166.48	161.48	164.72	9410	164.72	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260702	261.1	266.89	261.1	266.64	5373	266.64	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20260702	286.28	298.4	286.28	296.77	6734	296.77	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260702	249.8	281.22	245	267.96	275969	267.96	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260702	220.86	227	220.86	220.86	22011	220.86
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260702	4.78	4.78	4.56	4.7	65470	4.7	down	down	correct
BAJAJ.NSE	AUTO	20260702	9975	9998	9716	9837	423525	9837	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260702	618	627.05	602.05	611.95	513462	611.95	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260702	319.8	332	319.7	330.2	154026	327.2509	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260702	1804	1862	1801.5	1859.1	1786876	1859.1	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260702	17.75	18.22	17.61	18.08	5490697	18.08	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260702	10780	10910	10753	10858	46088	10858	up	down	incorrect
BAJFINANCE.NSE	Bajaj Finance Limited	20260702	994.7	1025.7	993.4	1020	8168339	1020	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260702	89.33	90.65	88.25	90	88497	90	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20260702	2115	2269.7	2100.7	2231.3	669196	2220.3	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260702	24	24.4	23.11	24.13	26141	24.13	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260702	18.98	18.98	18.34	18.46	16009	18.46	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260702	2177.9	2238	2174.2	2230.2	102898	2230.2	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20260702	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260702	180.96	182.75	180.25	182.26	94476	182.26	up	down	incorrect
BALPHARMA.NSE	Bal Pharma Limited	20260702	80.02	81.02	76.2	78.46	38065	78.46	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260702	548	569	547.65	567.2	673383	567.2	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20260702	103.85	103.85	100.51	100.84	585	100.84	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260702	3479	3524.9	3479	3510.6	234	3510.6	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260702	674.9	684.75	674.7	680	158300	680	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260702	205.04	207.39	203.68	205.1	3470248	205.1	up	up	correct
BANG.NSE	Bang Overseas Limited	20260702	31.5	31.5	29.91	30.32	83839	30.32	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20260702	90.3	94.81	88.01	94.69	8733	94.69	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20260702	273.5	273.5	257.7	260.25	26105222	260.25	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20260702	604	605.15	597.01	600.07	1545926	600.07	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20260702	141.88	145.65	140.06	144.96	14023902	144.96	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260702	131.67	137	131.67	132.84	22794	131.8221	up	up	correct
BASF.NSE	BASF India Limited	20260702	3579	3660	3536	3637.4	14903	3637.4	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260702	27.5	27.5	25.92	25.92	186075	25.92	down	down	correct
BATAINDIA.NSE	Bata India Limited	20260702	685.95	700.8	685.45	698.55	161976	698.55	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260702	4128.9	4176.8	4105	4155.8	19055	4155.8	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20260702	2827	2836.3	2792	2804.5	21665	2768.3502	down	up	incorrect
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260702	1548	1558.5	1540.1	1554.7	34436	1554.7	up	up	correct
BCLIND.NSE	BCL Industries Limited	20260702	34.83	35.49	34.73	35.17	572115	35.17	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20260702	1380.3	1390.6	1370.7	1384.9	634883	1384.9	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20260702	30.1	30.5	28.82	29.26	21059	29.26	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260702	180.79	182.7	176.71	180.18	666340	180.18	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260702	108	111	108	108.55	281	108.55	up	up	correct
BEL.NSE	Bharat Electronics Limited	20260702	416.25	418.3	412.3	415.05	10736747	415.05	down	down	correct
BEML.NSE	BEML Limited	20260702	1829.7	1874.7	1810	1867	408539	1867	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260702	98.2	103.3	98.2	102.38	716761	100.5429	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260702	520	525	514.9	521.95	358693	521.95	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20260702	15.81	16.09	15.5	15.83	468574	15.83	up	up	correct
BFINVEST.NSE	BF Investment Limited	20260702	452.9	465.4	450.5	460.75	36869	450.75	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20260702	580.1	593.3	580.1	589.55	84697	589.55	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260702	3.19	3.19	3.19	3.19	0	3.19
BGRENERGY.NSE	BGR Energy Systems Limited	20260702	319.75	319.75	308.2	311.2	31878	311.2	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260702	219.02	232	215.25	229.38	208944	226.8662	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260702	389.8	404.7	389.8	389.8	128141	389.8
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260702	2.94	3.07	2.89	2.96	265161	2.96	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20260702	2135	2153.7	2098.2	2148.9	773217	2148.9	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260702	136.2	140.95	134.61	135.26	211451	135.26	down	up	incorrect
BHARATRAS.NSE	Bharat Rasayan Limited	20260702	1352.5	1391.8	1328	1341.1	13788	1341.1	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260702	218	219.9	210.21	213.44	328495	213.44	down	up	incorrect
BHARTIARTL.NSE	Bharti Airtel Limited	20260702	1860.8	1883.8	1850.2	1872.9	5282404	1849.6462	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260702	414.95	415.05	399.8	401.95	11966341	401.95	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260702	49.28	51.9	49.25	49.46	89018	49.46	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20260702	773.65	800	754.05	798.25	8542	798.25	up	up	correct
BIOCON.NSE	Biocon Limited	20260702	420.5	421	414.7	418.6	2609668	418.6	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260702	34.69	35.69	33.71	33.99	12374	33.99	down	up	incorrect
BIRET.NSE	RR	20260702	336	339.8	334	337.02	491465	337.02	up	down	incorrect
BIRLACABLE.NSE	Birla Cable Limited	20260702	198.51	201.5	191	196.09	54854	196.09	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260702	990	991.55	978.5	981.3	37410	968.707	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260702	143.8	144.95	141.6	143.66	48190	143.66	down	down	correct
BLBLIMITED.NSE	BLB Limited	20260702	17.4	17.8	16.8	16.96	163287	16.96	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260702	523.55	532.8	523.55	527.1	393278	526.0701	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260702	54.8	55.5	54.4	54.84	197461	54.84	up	up	correct
BLS.NSE	BLS International Services Limited	20260702	248.2	255.2	248.15	252.7	1312028	252.7	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20260702	2.33	2.33	2.33	2.33	0	2.33
BLUEDART.NSE	Blue Dart Express Limited	20260702	4931	4937.8	4884	4898.5	5584	4898.5	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20260702	1609.9	1624.6	1592	1599.1	269798	1591.2959	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260702	63	63.97	61.9	62.04	120227	62.04	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260702	132	133.57	130.72	132.06	424342	132.06	up	up	correct
BOROLTD.NSE	Borosil Limited	20260702	238.02	249.58	238.02	245.83	204108	245.83	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20260702	615	626	608.5	622.45	421561	622.45	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20260702	40750	41675	40510	41515	43251	41515	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260702	305	314.5	304.8	310.45	7323630	310.45	up	up	correct
BPL.NSE	BPL Limited	20260702	57.18	58.4	56.01	56.21	39093	56.21	down	up	incorrect
BRIGADE.NSE	Brigade Enterprises Limited	20260702	506.9	508.4	498.25	501.25	416270	501.25	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20260702	5287	5393	5262	5374	374142	5374	up	down	incorrect
BRNL.NSE	Bharat Road Network Limited	20260702	18.01	18.97	18.01	18.32	32600	18.32	up	down	incorrect
BROOKS.NSE	Brooks Laboratories Limited	20260702	74.99	75.91	72	75.91	48299	75.91	up	up	correct
BSE.NSE	BSE Limited	20260702	3963.7	3970.2	3820	3834.7	3425707	3824.6238	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260702	89.9	89.9	88	89.45	2962	89.45	down	down	correct
BSL.NSE	BSL Limited	20260702	135	135	130.41	133.04	6515	133.04	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260702	122.37	125.28	122.37	125.05	516839	125.05	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260702	28.3	28.32	27.97	28.28	855493	28.28	down	down	correct
BSOFT.NSE	Birlasoft Limited	20260702	279.05	287.75	276.1	281.5	7653440	277.4055	up	down	incorrect
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260702	643.45	679.55	640	653.2	181037	653.2	up	down	incorrect
BVCL.NSE	Barak Valley Cements Limited	20260702	41.29	41.75	40.31	41.31	20743	41.31	up	down	incorrect
BYKE.NSE	The Byke Hospitality Limited	20260702	33	33.45	32.35	32.66	53087	32.66	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260702	22.88	23.4	22.31	22.76	73850	22.76	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260702	131.79	139.8	131.7	136.27	1164208	136.27	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20260702	792	812	786.55	798.15	1626797	794.0342	up	up	correct
CANBK.NSE	Canara Bank	20260702	128.27	129.26	125.96	126.64	42931827	126.64	down	up	incorrect
CANFINHOME.NSE	Can Fin Homes Limited	20260702	886.3	892.95	878.3	883	281595	883	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260702	243.4	278	242.95	269.36	3547270	269.36	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260702	259	269.9	250.25	256.1	1280473	256.1	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260702	2575	2584	2509.5	2538.2	74476	2538.2	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20260702	12.69	13.1	12.4	13.02	20341	13.02	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260702	1164	1170	1129.1	1141.7	103565	1141.7	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20260702	1658.1	1682.8	1656.7	1668.3	16322	1668.3	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20260702	2780	2824.2	2712	2742	238386	2742	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20260702	184.79	185.65	184.11	184.45	946305	184.45	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260702	17.17	17.25	16.5	16.65	233634	16.65	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260702	12.96	12.96	12.6	12.75	32082	12.75	down	down	correct
CCL.NSE	CCL Products (India) Limited	20260702	1192.5	1197.9	1172	1186.4	101388	1186.4	down	up	incorrect
CDSL.NSE	Central Depository Services (India) Limited	20260702	1335.8	1356	1331	1350.8	1802724	1338.5896	up	up	correct
CEATLTD.NSE	CEAT Limited	20260702	3668	3829	3645	3805.8	514758	3805.8	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260702	7.62	8.07	7.6	7.83	56967	7.83	up	up	correct
CENTENKA.NSE	Century Enka Limited	20260702	534.35	535.45	530	533.25	16122	533.25	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20260702	19	19.83	19	19.35	46367	19.35	up	up	correct
CENTRALBK.NSE	Central Bank of India	20260702	32.75	33.04	32.51	32.55	7932979	32.55	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20260702	27.1	27.7	24.81	25.26	8988029	25.26	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20260702	3710.5	3743.8	3626.1	3694	24272	3694	down	up	incorrect
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260702	745.35	756.55	743.8	755.5	20021	755.5	up	down	incorrect
CERA.NSE	Cera Sanitaryware Limited	20260702	6450	6522	6434.5	6476	12435	6402.0843	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260702	3.28	3.28	3.06	3.08	346662	3.08	down	down	correct
CESC.NSE	CESC Limited	20260702	169.62	171.2	169.02	170.2	888684	170.2	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20260702	227	228.98	224.81	226.69	1900950	226.69	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260702	980	980.9	951.9	957.4	5251907	957.4	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20260702	819.8	840	819.65	837.1	205795	837.1	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260702	474.6	478.95	471.25	478.55	357216	478.55	up	down	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20260702	187	187	181.5	184.96	1855	184.96	down	up	incorrect
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260702	187.99	192	185.05	188.08	10222	188.08	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260702	361.65	369.45	345.2	351.7	4856	351.7	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260702	203.4	216.57	201.1	212.69	2012025	212.69	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260702	1132.5	1155.7	1130	1134.1	373448	1134.1	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260702	1814.9	1814.9	1781.3	1789.5	1239025	1788.7963	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260702	1681	1703.2	1670	1675	88897	1675	down	down	correct
CINELINE.NSE	Cineline India Limited	20260702	80.5	84.45	79.55	81.75	4444	81.75	up	down	incorrect
CINEVISTA.NSE	Cinevista Limited	20260702	17.01	17.33	16.56	16.74	10870	16.74	down	down	correct
CIPLA.NSE	Cipla Limited	20260702	1465.4	1468.2	1452.7	1456	731416	1456	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20260702	760	779.8	759.4	777.3	130978	777.3	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20260702	52.98	52.98	52.5	52.98	5802	52.98
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260702	286	298.8	286	292.7	189212	292.7	up	up	correct
CMICABLES.NSE	CMI Limited	20260702	3.05	3.05	3.05	3.05	0	3.05
COALINDIA.NSE	Coal India Limited	20260702	438.4	440	432.8	438.9	4941315	438.9	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260702	1504.9	1529	1494.4	1519.3	1094896	1519.3	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260702	32.95	33.5	32.31	32.69	329004	32.69	down	down	correct
COFORGE.NSE	Coforge Limited	20260702	1395	1457.9	1390.1	1442	5761491	1442	up	up	correct
COLPAL.NSE	Colgate	20260702	2064.2	2071.8	2036.1	2061.5	223137	2061.5	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20260702	1.24	1.3	1.18	1.22	50723	1.22	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20260702	13.34	13.45	13.15	13.24	16710	13.24	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20260702	484.9	484.9	476.05	476.65	2060994	476.65	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260702	78.4	80.4	76.38	77.42	4071416	77.42	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260702	226.86	226.86	224	225.01	6633	225.01	down	down	correct
CONTROLPR.NSE	Control Print Limited	20260702	632.55	726	632.5	711.6	3602983	704.9938	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260702	33.4	33.81	32.42	33.1	9975	33.1	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260702	213.36	214.99	210.71	213.6	15325	213.6	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20260702	2002.5	2020	1971.6	2006.3	349361	2004.3484	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20260702	4.7	5	4.7	4.89	38344	4.89	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20260702	96.15	98.5	96.15	97.27	1038699	97.27	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260702	9331.5	9331.5	9212.5	9275.5	19434	9264.1952	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20260702	6.2	6.39	6	6.22	7479	6.22	up	up	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260702	1515	1553	1503.1	1543.3	360248	1543.3	up	up	correct
CREST.NSE	Crest Ventures Limited	20260702	394	394	380.1	382.7	1929	382.7	down	down	correct
CRISIL.NSE	CRISIL Limited	20260702	4081.7	4115.4	4039	4081.6	25941	4081.6	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260702	272	275	270	274.15	2853488	270.8921	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20260702	339.1	352.65	338.8	351.5	713358	351.5	up	down	incorrect
CTE.NSE	Cambridge Technology Enterprises Limited	20260702	31.36	32.4	31.36	32.13	7114	32.13	up	down	incorrect
CUB.NSE	City Union Bank Limited	20260702	215.9	219	214.53	217.8	4341794	217.8	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260702	81.01	83	80.4	82.07	59088	82.07	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20260702	5680.5	5690	5555	5578.5	325685	5578.5	down	down	correct
CUPID.NSE	Cupid Limited	20260702	194.75	195.01	190.11	192.06	19870325	192.06	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260702	16	16.39	15.71	16.29	1388	16.29	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260702	146.5	150	145.5	145.93	12529	145.93	down	up	incorrect
CYIENT.NSE	Cyient Limited	20260702	864	882.8	863	880	138199	880	up	down	incorrect
DABUR.NSE	Dabur India Limited	20260702	444.75	451	442.6	447	3035247	441.2752	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260702	1710.9	1751.7	1702.6	1747.9	383324	1747.9	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260702	338	341.6	331.75	335.65	90803	334.15	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20260702	31.89	31.89	30.3	30.52	12687	30.52	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20260702	3.23	3.36	3.23	3.28	69156	3.28	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260702	811	851.2	810.15	826.95	350061	826.95	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20260702	196.16	202.05	194.7	200.85	96852	196.1632	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20260702	440.25	446.2	435.35	437.3	84010	437.3	down	down	correct
DBREALTY.NSE	D B Realty Limited	20260702	116	117.5	114.4	115.44	452072	115.44	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260702	33.6	37.9	33.6	35.26	154637	35.26	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260702	176.85	189	175.6	187.75	1006284	187.75	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20260702	187	194.1	184.71	193.49	2605717	193.49	up	up	correct
DCM.NSE	DCM Limited	20260702	98.44	102	97	98	8595	98	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260702	5.45	5.45	5.45	5.45	6690	5.45
DCMNVL.NSE	DCM Nouvelle Limited	20260702	149.99	156.56	147	156.55	13566	156.55	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260702	1015	1028	1008.2	1019.7	29203	1019.7	up	up	correct
DCW.NSE	DCW Limited	20260702	47.98	48.38	47.5	47.83	740932	47.83	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20260702	580	580.05	557.5	567.6	26864	567.6	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260702	1612.5	1677.6	1601.6	1664.3	340166	1664.3	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260702	1559.8	1584.9	1544.9	1572.4	166533	1572.4	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20260702	454	461.25	448.2	453.8	140075	453.8	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20260702	8.49	8.49	7.93	8.11	639355	8.11	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260702	64	69.35	64	67.88	24523989	67.88	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260702	60.9	62.29	59.8	60.5	6173	60.5	down	down	correct
DEN.NSE	DEN Networks Limited	20260702	29.54	30	29.4	29.82	718452	29.82	up	up	correct
DENORA.NSE	De Nora India Limited	20260702	855	872.9	842.05	864.9	10179	864.9	up	up	correct
DEVYANI.NSE	Devyani International Limited	20260702	113.6	114.67	113.24	114.3	1300554	114.3	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20260702	27.08	27.09	25.91	26	22422	26	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260702	140.44	142.5	140.08	141.93	124950	141.93	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260702	32.5	34.94	32.4	33.55	6744639	33.55	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260702	1066	1094.5	1057.1	1088.6	38809	1086.5075	up	down	incorrect
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260702	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260702	865	885	863.55	873.6	299	873.6	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260702	1135.3	1200.9	1131.5	1192.2	156709	1192.2	up	up	correct
DICIND.NSE	DIC India Limited	20260702	510	536.05	509.95	520.1	5993	520.1	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260702	20.2	20.45	19.76	20.34	94337	20.34	up	up	correct
DISHTV.NSE	Dish TV India Limited	20260702	3.02	3.17	3	3.08	1889339	3.08	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260702	6600	6726.5	6545	6682.5	344354	6655.0565	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260702	11970	12430	11970	12373	549083	12373	up	up	correct
DLF.NSE	DLF Limited	20260702	649.05	660.35	647.45	658.2	5464836	658.2	up	down	incorrect
DLINKINDIA.NSE	D	20260702	518.2	526	518	523.75	189452	497.3731	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20260702	4328.6	4334.6	4176	4187	1254320	4187	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260702	3.04	3.04	2.83	2.89	19290	2.89	down	up	incorrect
DODLA.NSE	Dodla Dairy Limited	20260702	1125.6	1143	1117.3	1130.8	13377	1125.9	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20260702	264.85	272.05	262.8	269.05	274428	269.05	up	up	correct
DONEAR.NSE	Donear Industries Limited	20260702	86.41	88.8	86.41	86.98	21520	86.98	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260702	950	958.4	937	954.8	15605	954.8	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20260702	7.15	7.57	7.1	7.51	114767	7.51	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20260702	196	196	185.63	186.37	22743	186.37	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260702	14.14	14.6	14	14.25	44135	14.25	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260702	1098.8	1107.5	1076.6	1104.8	151382	1104.8	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260702	1339.9	1360.8	1329	1345.7	808598	1337.2198	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260702	1310	1354.8	1309.5	1343.9	47779	1343.9	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260702	144.89	147.4	140.1	142.69	3849	142.69	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260702	3.24	3.24	3.13	3.18	204957	3.18	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20260702	236.9	240.85	233	239.6	7332	239.6	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260702	43.3	44.1	43.21	43.88	563488	43.88	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260702	10448	10520	10330	10424	7330	10424	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20260702	241.85	241.85	230.35	237.78	7597	237.78	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260702	7.25	7.33	7.13	7.21	13446105	7.21	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260702	1605.68	1616.95	1605.68	1610.54	6921	1610.54	up	down	incorrect
EBBETF0431.NSE	Edelweiss Amc Ltd	20260702	1444.13	1444.13	1435.02	1437.98	2033	1437.98	down	up	incorrect
ECLERX.NSE	eClerx Services Limited	20260702	1341.3	1439.9	1341.1	1399.5	911226	1399.5	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260702	125	126	123.16	123.88	1719808	123.88	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260702	0.98	0.98	0.98	0.98	0	0.98
EICHERMOT.NSE	Eicher Motors Limited	20260702	7155	7270	7143	7250	828736	7250	up	up	correct
EIDPARRY.NSE	E.I.D.	20260702	722.7	745	718.2	735.25	424005	735.25	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260702	324.95	326.8	322.1	324	9821	324	down	down	correct
EIHOTEL.NSE	EIH Limited	20260702	327.8	328.95	324	325.65	104023	325.65	down	up	incorrect
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260702	1863.6	1883.9	1824	1845.1	22564	1845.1	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260702	117.49	119.9	116.51	118.63	195653	118.63	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20260702	551.55	553.8	534	540	257719	540	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260702	80.16	80.2	77.7	78.21	1268845	78.21	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260702	1123.8	1123.8	1085	1091.2	14827	1091.2	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260702	609.8	610.7	592	596.95	334032	594.1716	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260702	44.75	47.24	44.11	46.08	26408	46.08	up	up	correct
EMAMILTD.NSE	Emami Limited	20260702	418.4	419.8	413.05	416.85	666287	416.85	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260702	88	88	84.71	85.61	46753	85.61	down	up	incorrect
EMAMIREAL.NSE	Emami Realty Limited	20260702	81.6	85.2	81.6	84.95	11794	84.95	up	up	correct
EMBASSY.NSE	RR	20260702	446.35	449	440	447.99	656087	447.99	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260702	274.55	277.8	262.55	263.9	110186	263.9	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20260702	97.04	97.04	94.22	94.38	14763	94.38	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260702	2598.9	2673.9	2561	2663	101892	2663	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260702	18.46	18.5	17.11	17.21	77551	17.21	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20260702	240	241.97	233.35	234.21	1916754	234.21	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20260702	107	108.7	105.45	105.82	233047	105.82	down	down	correct
EPL.NSE	EPL Limited	20260702	228.93	236.19	226.81	230.87	564031	230.87	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260702	77.48	78.35	76.56	77.45	2112599	77.45	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20260702	1450	1464.9	1435	1448.7	32955	1448.7	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20260702	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260702	5758.5	5825	5700	5816.5	4950	5791.3726	up	up	correct
ESCORTS.NSE	Escorts Limited	20260702	2945.8	2977	2930	2949.4	101356	2949.4	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260702	23.46	23.87	23.46	23.65	87024	23.65	up	down	incorrect
ESTER.NSE	Ester Industries Limited	20260702	90.24	91.69	89	90.64	53924	90.64	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20260702	365.85	376	364.25	372.8	162635	372.8	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20260702	528	528.8	502.55	502.55	17999	502.55	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20260702	915.7	915.95	900.1	903.3	4827	903.3	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20260702	392	422.7	391.3	419.35	21062812	419.35	up	down	incorrect
EXPLEOSOL.NSE	Expleo Solutions Limited	20260702	793.1	829	793.1	815.25	31240	815.25	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20260702	6.71	6.76	6.58	6.66	153680	6.66	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260702	880.55	890.9	872.8	877.15	145865	877.15	down	up	incorrect
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260702	743	769	740.2	750.3	67230	749.2345	up	down	incorrect
FCL.NSE	Fineotex Chemical Limited	20260702	38.46	40.3	37.5	39.89	13828712	39.89	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20260702	0.31	0.31	0.31	0.31	0	0.31
FCSSOFT.NSE	FCS Software Solutions Limited	20260702	1.52	1.52	1.51	1.52	689623	1.52
FDC.NSE	FDC Limited	20260702	431.95	435.65	428	432.6	237110	432.6	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260702	331.75	332.35	329.3	331	7433230	331	down	down	correct
FEL.NSE	Future Enterprises Limited	20260702	0.4	0.4	0.38	0.39	351404	0.39	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20260702	2.6	2.67	2.45	2.59	1177	2.59	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20260702	2274.7	2278.8	2233.1	2261.7	31520	2223.27	down	down	correct
FILATEX.NSE	Filatex India Limited	20260702	52.03	52.7	51.57	52.42	660217	52.42	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20260702	1148	1154.7	1121.5	1129.8	196118	1129.8	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20260702	5230.5	5306.5	5138	5192.5	12139	5192.5	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20260702	176.1	177.18	174.82	176.3	295338	176.3	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260702	5.53	5.53	5.26	5.44	21050	5.44	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260702	1.45	1.47	1.37	1.44	28007	1.44	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260702	3958	4006.9	3902	3972.6	123983	3972.6	up	up	correct
FMGOETZE.NSE	Federal	20260702	452.55	459.55	452	456.2	24331	456.2	up	up	correct
FMNL.NSE	Future Market Networks Limited	20260702	10.75	10.95	10.26	10.61	8489	10.61	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20260702	18653	19530	18400	19367	373886	19367	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20260702	949	977.5	946.6	974.95	1255791	973.9168	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20260702	5356	5356	5219	5245	1520	5245	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20260702	232.6	241.99	231.05	238.75	2930870	238.75	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20260702	1245.9	1258.1	1220	1242.1	218371	1242.1	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260702	165	166.5	163	165.35	593223	165.35	up	up	correct
GAIL.NSE	GAIL (India) Limited	20260702	174.5	175	172.91	174.29	3376923	174.29	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260702	1964	1997.8	1960	1981.5	5612	1981.5	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20260702	676.6	686	676.6	679.9	32129	679.9	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260702	863.95	870	857.15	863.35	7056	863.35	down	up	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20260702	924	929.85	908.55	919.15	75041	919.15	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260702	103.07	104.9	102	103.69	217710	103.69	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260702	2.33	2.36	2.32	2.36	387161	2.36	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20260702	121.13	121.13	118.5	119.93	90	119.93	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260702	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260702	728.3	733.75	715.65	722.65	41814	722.65	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260702	1.95	2.04	1.95	1.98	359236	1.98	up	up	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260702	22.2	22.7	21.17	21.88	836749	21.88	down	up	incorrect
GEECEE.NSE	GeeCee Ventures Limited	20260702	354.8	354.8	340.5	344.65	2870	344.65	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260702	26.11	26.54	25	25.04	140755	25.04	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260702	43.28	44.21	42.75	43.27	344673	43.27	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20260702	323.95	350	323.95	335.8	559549	335.8	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260702	11.98	11.99	11.65	11.85	59564	11.85	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260702	310.2	314.6	307.15	313.45	4065958	313.45	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260702	78.39	79.2	77.9	78.97	183156	77.4736	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260702	1422	1439.1	1391.3	1421.9	512869	1421.9	down	down	correct
GFLLIMITED.NSE	GFL Limited	20260702	46.9	46.9	45.45	45.99	21019	45.99	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260702	13.61	13.61	13.61	13.61	0	13.61
GHCL.NSE	GHCL Limited	20260702	436.1	439.3	433.8	436.3	64439	436.3	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260702	152.5	153.9	151.22	152.72	143441	152.72	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20260702	361.5	364.15	357	359.65	561105	359.65	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260702	91	91.5	90	91.23	10942	91.23	up	up	correct
GILLETTE.NSE	Gillette India Limited	20260702	7690	7705	7601	7613.5	15107	7613.5	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260702	50.4	51.99	48.55	51.47	353290	51.47	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260702	158.5	160.76	156.88	157.66	253363	157.66	down	down	correct
GKWLIMITED.NSE	GKW Limited	20260702	1733.6	1744.9	1689	1714.9	702	1714.9	down	down	correct
GLAND.NSE	Gland Pharma Limited	20260702	2474.8	2483.5	2432.1	2446.2	459425	2446.2	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260702	2467	2467	2405	2415.8	63088	2415.8	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260702	2174.9	2214.9	2142.8	2196	526651	2196	up	down	incorrect
GLFL.NSE	Gujarat Lease Financing Limited	20260702	6.01	6.01	6.01	6.01	2435	6.01
GLOBAL.NSE	Global Education Limited	20260702	102.01	102.95	101	101.5	42802	101.0073	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260702	162.87	162.89	160.5	161.01	4168	161.01	down	up	incorrect
GLOBE.NSE	Globe Textiles (India) Limited	20260702	2.23	2.23	2.19	2.21	163757	2.21	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260702	924	935	912	927.45	66793	927.45	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20260702	967.1	989.1	966.2	979.95	69939	979.95	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260702	613	618.1	604.6	606.25	1630450	606.25	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260702	780.7	786.1	766.35	771.45	100209	771.45	down	down	correct
GNA.NSE	G N A Axles Limited	20260702	445.5	476	445.5	469.7	686090	469.7	up	down	incorrect
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260702	532.5	539.6	531.35	534.15	319466	534.15	up	down	incorrect
GOACARBON.NSE	Goa Carbon Limited	20260702	398	398.9	387	392.95	5488	392.95	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260702	403	409.5	396.35	400.3	76188	400.3	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260702	2165	2196	2165	2171.4	148772	2171.4	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260702	552	558.3	550	554.25	91576	554.25	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260702	1050	1081.7	1043	1077.2	1748748	1077.2	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20260702	1204	1222.9	1196.2	1211.8	185256	1211.8	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20260702	1962	1983.4	1946.6	1968.7	572960	1968.7	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260702	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260702	894.7	894.7	873.4	876.85	311061	876.85	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260702	41.78	42.18	41.63	41.67	136390	41.67	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260702	203.95	213.53	202.81	211.62	335215	211.62	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260702	118.34	118.34	116.86	117.67	19578444	117.67	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260702	25.5	25.5	25	25.01	1437	25.01	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20260702	451	465	448.1467	449.9467	1114250	337.46	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260702	64	68.12	61.64	67.86	206565	67.86	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20260702	1484.6	1498.9	1466.4	1490.7	132243	1490.7	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260702	256.6	259.5	254.45	257.05	1189640	257.05	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260702	152.33	154.39	152.21	153.7	848094	153.7	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260702	133.93	134.64	130.1	130.78	167040	130.78	down	down	correct
GRANULES.NSE	Granules India Limited	20260702	811.35	829	804.5	825.7	1310179	825.7	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20260702	613.55	629.5	609.2	627.95	574278	621.1313	up	down	incorrect
GRASIM.NSE	Grasim Industries Limited	20260702	3153	3173.9	3134.4	3169.2	449711	3169.2	up	up	correct
GRAVITA.NSE	Gravita India Limited	20260702	1656	1696.2	1637.8	1687.4	212486	1687.4	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260702	221.78	240	221.78	231.03	9114707	231.03	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20260702	256.65	260.9	252.5	259.15	86529	258.75	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260702	190.1	191.5	188.01	190.29	144236	190.29	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20260702	306.4	312	305.55	306.1	111725	306.1	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260702	10.46	10.57	10.41	10.48	2352309	10.48	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260702	2160	2179.3	2144.3	2173.2	84205	2152.7661	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20260702	916.9	932.4	911.3	929.6	25005	929.6	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260702	913.5	914	896.4	902.6	67	902.6	down	down	correct
GRPLTD.NSE	GRP Limited	20260702	1922	1931.6	1849	1853.9	901	1850.4862	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260702	2747	2788	2733	2771.3	485732	2771.3	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260702	158.11	160.69	158.02	160.34	669790	160.34	up	up	correct
GSS.NSE	GSS Infotech Limited	20260702	13.11	13.12	12.66	13.04	8778	13.04	down	down	correct
GTL.NSE	GTL Limited	20260702	7.85	7.88	7.75	7.8	205509	7.8	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260702	1.38	1.39	1.37	1.37	31606339	1.37	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20260702	62.29	62.29	60.31	61.05	47238	61.05	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260702	395.55	400.45	382.4	385.65	242058	385.65	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260702	605.05	614.95	605.05	612.75	24118	612.75	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260702	364.95	371.25	358	363.85	11501	363.85	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260702	290	304.5	289	300.05	715025	300.05	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260702	40.49	41.79	40.04	40.86	8058	40.86	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260702	1048.9	1053.8	1027.6	1047.1	44440	1047.1	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20260702	39.5	39.5	38	39.4	28772	39.4	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260702	192.2	195.95	187.64	189.2	109271	189.2	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20260702	4431	4459.6	4410.9	4434	282618	4434	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260702	335	362.9	335	351.95	2765132	348.5818	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260702	208	208	194.71	198.87	36138	198.87	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260702	11.59	11.6	11.36	11.41	1547653	11.41	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260702	918	921.5	906.6	915.1	40713	915.1	down	down	correct
HAVELLS.NSE	Havells India Limited	20260702	1193.9	1198	1182.5	1186.7	612723	1186.7	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260702	1.24	1.3	1.24	1.24	30047	1.24
HBSL.NSE	HB Stockholdings Limited	20260702	50.99	53	50.4	52.74	1189	52.74	up	down	incorrect
HCC.NSE	Hindustan Construction Company Limited	20260702	25.85	26.09	25.31	25.57	20258836	25.57	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260702	638	651.3	634.95	649	212756	649	up	up	correct
HCL.NSE	INSYS	20260702	12.25	12.49	12.11	12.12	116624	12.12	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20260702	1049	1082.9	1048	1081.4	3726609	1070.4924	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260702	2747	2770.1	2742.9	2759.6	395005	2759.6	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20260702	795	805.45	794	794.95	34143823	794.95	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260702	574.3	576.5	569.05	571.35	1161547	571.35	down	down	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260702	1.75	1.79	1.72	1.74	115749	1.74	down	down	correct
HEG.NSE	HEG Limited	20260702	524	527	512	521.95	1364460	519.0165	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260702	153.4	154.9	152	154.17	46988	154.17	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260702	138.55	141.2	138.06	140.1	509545	140.1	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20260702	184	185.58	182.72	184.48	28119	184.48	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20260702	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260702	335	339	333	334.65	249234	332.141	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260702	4879.4	4893	4792	4867.1	775927	4796.546	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260702	2204.5	2204.5	2142.1	2167	2104	2157.6338	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260702	163.69	163.69	157	157.86	2488	157.86	down	down	correct
HFCL.NSE	HFCL Limited	20260702	209.5	209.5	201.49	204.59	29245008	204.59	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260702	564	567.05	560.4	564.25	62031	564.25	up	down	incorrect
HGS.NSE	Hinduja Global Solutions Limited	20260702	412.3	423.2	412.3	419.35	11146	419.35	up	up	correct
HIKAL.NSE	Hikal Limited	20260702	220.4	224.47	218.25	223.09	259786	223.09	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20260702	22.78	22.78	22.15	22.46	73519	22.46	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260702	91.35	92.01	89.32	90.12	609335	90.12	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20260702	942.05	962.5	942.05	949.2	3505234	949.2	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260702	464.7	469.9	431.2	462.45	55583	462.45	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260702	21.82	21.82	21.2	21.66	14423	21.66	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260702	495	500.4	492.1	494.95	2039718	494.95	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260702	158.32	160.29	156.27	159.31	374840	159.31	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260702	394.95	406.3	394.65	399.55	5739322	399.55	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260702	2186	2216	2179.2	2210.6	2585362	2210.6	up	down	incorrect
HINDZINC.NSE	Hindustan Zinc Limited	20260702	528.1	533	525.95	528.7	2287077	528.7	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20260702	1141.2	1174	1130	1141.3	79522	1141.3	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260702	153.2	157.5	153.2	155.1	1109	155.1	up	up	correct
HITECH.NSE	Hi	20260702	86.47	87.99	85.7	85.99	688004	85.99	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260702	321.6	321.7	315.25	315.95	8535	315.95	down	down	correct
HITECHGEAR.NSE	The Hi	20260702	696	711.95	680	708.8	5929	708.8	up	down	incorrect
HLEGLAS.NSE	HLE Glascoat Limited	20260702	390	404	385.55	392.05	245202	392.05	up	up	correct
HLVLTD.NSE	HLV Limited	20260702	7.7	7.9	7.69	7.74	143153	7.74	up	down	incorrect
HMT.NSE	HMT Limited	20260702	71	71	68.56	68.63	19475	68.63	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260702	88.5	89.8	86.53	89.21	128033	89.21	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20260702	560.05	565	557.7	561.8	49086	561.8	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260702	478.36	478.36	471.17	477.41	85154	477.41	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260702	1197.6	1217.3	1180	1201.1	243600	1201.1	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20260702	39955	39995	39280	39545	3825	39433.5057	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260702	2164.9	2220	2145.2	2196.8	5644	2196.8	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20260702	361.8	362.8	357	360.25	101363	360.25	down	up	incorrect
HSCL.NSE	Himadri Speciality Chemical Limited	20260702	649.2	669.45	643.8	662.65	8235138	662.65	up	up	correct
HTMEDIA.NSE	HT Media Limited	20260702	21.98	22.35	21.33	22.02	54372	22.02	up	down	incorrect
HUBTOWN.NSE	Hubtown Limited	20260702	207.6	216.07	207.6	213.04	346685	213.04	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260702	209.83	211	204.35	206.83	2960381	206.83	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260702	210.62	212.03	207.41	210.7	224161	210.7	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260702	64	64.25	62.65	63.62	1395756	63.62	down	down	correct
ICDSLTD.NSE	ICDS Limited	20260702	40.4	40.46	40.4	40.46	181	40.46	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260702	795.65	803.95	789	790.8	15985	790.8	down	up	incorrect
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260702	39.03	39.41	38.81	39.25	103001	39.25	up	down	incorrect
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260702	121.35	121.35	118.23	118.95	477296	118.95	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20260702	1381.9	1405	1376.8	1400	15779429	1400	up	up	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260702	1766	1767.6	1742.4	1761	363624	1761	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260702	496.9	497.25	493	495.95	402343	495.95	down	down	correct
ICIL.NSE	Indo Count Industries Limited	20260702	437	442	430.05	441.05	388062	441.05	up	down	incorrect
ICRA.NSE	ICRA Limited	20260702	5260.5	5350	5250	5321	31044	5212.0375	up	down	incorrect
IDBI.NSE	IDBI Bank Limited	20260702	82.8	86.35	82.34	84.41	21813023	84.41	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20260702	14.68	14.75	14.4	14.48	289031803	14.48	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260702	78.9	79.79	78.56	79.52	24581312	79.52	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260702	265.08	267.06	265.08	266.09	2210	266.09	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20260702	123	124.1	122.8	123.44	2757544	123.44	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260702	933.4	955.9	926	952.35	8712	952.35	up	up	correct
IFBIND.NSE	IFB Industries Limited	20260702	1299	1299	1276.6	1290.3	39236	1290.3	down	up	incorrect
IFCI.NSE	IFCI Limited	20260702	76.85	78.56	75.3	76.81	38541368	76.81	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260702	179.44	214.62	179.44	208.95	2298089	208.95	up	down	incorrect
IGARASHI.NSE	Igarashi Motors India Limited	20260702	480.4	493	476.5	482.8	137415	482.8	up	down	incorrect
IGL.NSE	Indraprastha Gas Limited	20260702	156.85	158.8	155.3	155.8	3055839	155.8	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20260702	453	459	447.05	451	14160	451	down	down	correct
IIFL.NSE	IIFL Finance Limited	20260702	499.7	524	499.05	518.7	1964134	518.7	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20260702	128.19	135	128.19	132.95	95659	132.95	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260702	29.5	30.55	29	30.47	33054	30.47	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260702	2.19	2.19	2.1	2.16	39881	2.16	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260702	47.97	49.01	47.73	48.21	694300	48.21	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260702	1322.4	1374.4	1308.6	1358.3	146996	1358.3	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260702	1110.5	1120.4	1084	1114.2	2889	1091.9836	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260702	2.29	2.29	2.29	2.29	0	2.29
INCREDIBLE.NSE	Incredible Industries Limited	20260702	32.02	33.9	32.01	32.96	10413	32.96	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260702	33.75	33.75	33	33.19	28682	33.19	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260702	722	726.8	715.05	720.7	3062675	720.7	down	down	correct
INDIACEM.NSE	The India Cements Limited	20260702	374.7	383.55	373.2	382	251700	382	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20260702	1039.7	1083.55	1022.45	1075.35	383293	1075.35	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260702	1872	1915	1868	1894	44371	1894	up	up	correct
INDIANB.NSE	Indian Bank	20260702	825.9	828.55	801	815.1	3361208	815.1	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260702	220.24	227.99	220.01	223	504	223	up	down	incorrect
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260702	328.1	339.6	327.1	335.15	48522	331.0093	up	down	incorrect
INDIGO.NSE	InterGlobe Aviation Limited	20260702	5421	5464	5392	5444	990986	5444	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260702	1028.7	1092	1028.7	1077.1	437403	1077.1	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260702	975.2	1003.9	970.1	996	21038	996	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20260702	237.5	249.3	235.38	244.02	224177	244.02	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260702	45.35	45.95	45.03	45.72	37889	45.72	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260702	253.7	268.2	253.7	260.45	199923	260.45	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260702	3225	3249.8	3140	3213.3	26560	3213.3	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260702	236.31	254.5	234.51	248.43	2447922	248.43	up	down	incorrect
INDOWIND.NSE	Indowind Energy Limited	20260702	9.64	9.64	9.35	9.54	69073	9.54	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260702	386.6	390.85	384.35	389.85	92181	389.85	up	up	correct
INDSWFTLAB.NSE	Ind	20260702	201.97	207.5	198.06	206.22	526610	206.22	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260702	33.48	33.48	32.16	32.87	22321	32.87	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260702	941.6	944.9	931.6	943.5	1177319	943.5	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20260702	389	390.8	382.1	383.75	3629743	383.75	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260702	156.72	161.5	156.72	159.46	375912	159.46	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260702	5.87	5.87	5.62	5.7	10456	5.7	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20260702	976.05	978.81	970.81	977.14	4407	977.14	up	up	correct
INFY.NSE	Infosys Limited	20260702	1006.4	1045	1006	1042.6	18741111	1042.6	up	up	correct
INGERRAND.NSE	Ingersoll	20260702	4528.9	4533	4427.5	4469.1	27716	4449.0232	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20260702	90.3	90.43	88.74	89.96	5454178	89.96	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20260702	656.25	662	650	657.4	18361	657.4	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260702	105.6	105.6	98.3	99.36	29926	99.36	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260702	728.75	759.7	728.7	755.4	554201	748.193	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20260702	100.5	103.44	98.21	100.7	44465	100.7	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260702	0.95	0.96	0.94	0.94	541418	0.94	down	down	correct
IOB.NSE	Indian Overseas Bank	20260702	34.24	34.7	34.24	34.46	2123582	34.46	up	down	incorrect
IOC.NSE	Indian Oil Corporation Limited	20260702	140.3	143.77	140.3	141.6	23991977	141.6	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260702	147.99	151.2	143.01	149.11	4077000	149.11	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260702	1714.9	1724.7	1691.1	1719.4	172457	1719.4	up	up	correct
IPL.NSE	India Pesticides Limited	20260702	162.42	165.1	162.42	163.54	76605	163.54	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260702	21.44	21.64	21.25	21.42	11647097	21.42	down	down	correct
IRBINVIT.NSE	IV	20260702	60.5	61.05	60.41	61	3426382	61	up	up	correct
IRCON.NSE	Ircon International Limited	20260702	136.18	136.43	134.12	134.55	1043838	134.55	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260702	504.05	507.35	503.65	506.2	777478	506.2	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260702	91.6	91.89	90.45	90.83	11833722	90.83	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20260702	44.55	45.44	42.5	42.85	390940	42.85	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20260702	77.7	79.06	75.05	77.5	48149	77.5	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260702	915.4	928	909.9	924.45	19972	924.45	up	down	incorrect
ITC.NSE	ITC Limited	20260702	290.7	291	287.7	289.9	12722639	289.9	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260702	586	594.9	585.25	592.85	36656	592.85	up	up	correct
ITI.NSE	ITI Limited	20260702	303.15	304	298.2	299.7	296627	299.7	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20260702	8.07	8.33	8.07	8.14	314785	8.14	up	up	correct
IVP.NSE	IVP Limited	20260702	160	163.98	160	163.03	14362	163.03	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260702	2812.48	2812.48	2750.79	2760.8	15	2760.8	down	down	correct
IZMO.NSE	IZMO Limited	20260702	1040	1040	990	1013.1	67174	1013.1	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260702	160	165.6	157.65	165.3	7874666	165.3	up	down	incorrect
JAGRAN.NSE	Jagran Prakashan Limited	20260702	64.4	64.9	63.87	64.56	267543	64.56	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260702	239.9	242.29	232.85	234.4	196524	234.4	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260702	67.51	68.8	66.5	67.8	507610	67.8	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20260702	114.61	117.36	114.61	115.58	408119	115.58	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260702	28	28.3	27.26	27.57	4516	27.57	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260702	136	140	135	139.46	5571847	139.46	up	up	correct
JASH.NSE	Jash Engineering Limited	20260702	506.9	509.85	494.85	506	153156	506	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20260702	210.7	213.95	204	209.57	10873	209.57	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260702	171.96	176	169.77	170.58	739534	170.58	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260702	86	91.38	85.56	90.32	5616425	90.32	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260702	86	86.47	85	85.61	20676	85.61	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260702	2295	2328	2288.3	2328	86681	2328	up	up	correct
JBMA.NSE	JBM Auto Limited	20260702	707.75	716	702.5	713.5	592236	713.5	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260702	7.86	7.86	7.26	7.59	198241	7.59	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260702	1175.1	1196	1149.2	1177.7	14968	1177.7	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260702	632.95	642.95	610	617.65	74861	617.65	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20260702	259.25	263.3	257.3	262.9	1581060	262.9	up	down	incorrect
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260702	1034	1049.9	1033	1043.8	816316	1043.8	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260702	554	554.95	547.75	552.85	69766	552.85	down	up	incorrect
JINDWORLD.NSE	Jindal Worldwide Limited	20260702	30.45	30.69	29.9	30.29	533448	30.29	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260702	24.16	24.88	23.68	23.88	11921	23.88	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260702	35.21	35.35	34.86	35.11	1235808	35.11	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260702	305.1	317.9	302	304.9	22358	304.9	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20260702	5430	5585	5425	5515	53407	5494.4733	up	down	incorrect
JKIL.NSE	J. Kumar Infraprojects Limited	20260702	491.15	492.1	483.05	489.6	76243	489.6	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260702	582.9	584.65	567.35	571.5	335858	565.0564	down	up	incorrect
JKPAPER.NSE	JK Paper Ltd	20260702	346.05	349.45	343	348	159077	348	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260702	399.3	419.6	398.9	416.5	4056382	416.5	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260702	89.98	89.98	87	87.33	4042	87.33	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20260702	129.5	132.5	128.4	129.26	4192532	129.26	down	down	correct
JOCIL.NSE	Jocil Limited	20260702	147.24	151	147.2	148.01	283	148.01	up	up	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260702	1131.4	1152	1116.7	1128.8	6371	1128.8	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260702	18.02	18.14	17.82	17.86	41111815	17.86	down	down	correct
JSL.NSE	Jindal Stainless Limited	20260702	685	696.6	677.6	693.5	556858	693.5	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20260702	572	572	562.5	565.35	2516897	565.35	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20260702	12080	12459	12080	12377	3167	12377	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20260702	1226	1234.2	1217.1	1223.8	1302096	1216.8108	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260702	156	158.8	148.5	151.48	3728807	151.48	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260702	423.1	432.85	422.1	431.6	2138263	431.6	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260702	645	676.4	641.95	670.8	625802	668.55	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260702	975.9	986.15	970.05	974.15	54801	969.1441	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260702	784.5	784.5	763.57	782.42	457530	782.42	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20260702	550.5	567.85	550.5	555.45	230245	555.45	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260702	190.9	195.21	190.39	193.91	764614	193.91	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260702	11.53	12.5	11.48	11.98	17794402	11.98	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260702	268	289.9	265.2	278.45	517927	278.45	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260702	1204.9	1210.9	1185.5	1199	323782	1199	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260702	119.84	119.84	117.9	117.99	4108	117.99	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260702	618.5	618.5	598	600.1	1569	600.1	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260702	385.25	392.25	383.45	388.1	3935182	388.1	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260702	183.09	185	180.62	184.36	32807	184.36	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20260702	31.4	31.65	30.22	31.2	875769	31.2	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20260702	1.55	1.56	1.51	1.53	71899	1.53	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260702	130.88	136.9	130	134.96	99286	134.96	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260702	205	205	196	198.57	5120	198.57	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260702	211.01	213	210.31	213	146651	213	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260702	379.5	380.95	374.6	379.35	17456	379.35	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20260702	42.8	42.8	40.88	41.08	4711	41.08	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260702	300	302	293.2	293.95	3063062	291.6815	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260702	903	930.9	860.5	922.65	660	922.65	up	up	correct
KAYA.NSE	Kaya Limited	20260702	244.83	249.01	241	241.62	3496	241.62	down	down	correct
KCP.NSE	The KCP Limited	20260702	169.5	171	168	170.03	58207	170.03	up	down	incorrect
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260702	22.15	22.2	21.9	22	81955	22	down	up	incorrect
KDDL.NSE	KDDL Limited	20260702	3319	3319	3241	3281.2	19244	3281.2	down	up	incorrect
KEC.NSE	KEC International Limited	20260702	523.1	525.2	513.65	515.3	1147333	515.3	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20260702	122.03	122.03	122.03	122.03	21580	122.03
KEI.NSE	KEI Industries Limited	20260702	5273.5	5328	5169	5276.5	343597	5276.5	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260702	15.35	15.94	15.35	15.67	2005400	15.67	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260702	2312	2399.9	2235.7	2389.1	383681	2389.1	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260702	10.95	11.15	10.95	10.95	225259	10.95
KEYFINSERV.NSE	Keynote Financial Services Limited	20260702	269	284	259.1	261.66	6921	261.66	down	down	correct
KHADIM.NSE	Khadim India Limited	20260702	108.9	112.08	107	109.88	62330	109.88	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260702	53.78	54.5	52.63	53.95	46473	53.898	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260702	133.15	133.15	128	132.5	4960	132.5	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20260702	17.11	17.85	17	17.54	1499	17.54	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20260702	5250	5448.5	5213	5404.5	4522	5404.5	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260702	206.99	207.77	194.25	196.99	136445	196.99	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260702	834	846	830.6	837.9	564664	837.9	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260702	5110	5157	5080.5	5107.5	6751	5107.5	down	down	correct
KIOCL.NSE	KIOCL Limited	20260702	389	395.7	384.85	386.55	62691	386.55	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260702	383.75	388.7	379	380.6	169079	380.6	down	up	incorrect
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260702	1985	1999.8	1906	1918.1	134526	1910.8329	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260702	2350	2413.5	2302.2	2321.4	558697	2321.4	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260702	3960.5	4129	3957.2	4097.2	21470	4097.2	up	up	correct
KITEX.NSE	Kitex Garments Limited	20260702	160.3	162.45	158.41	160.9	522380	160.9	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260702	505	508.5	494.1	499.85	23447	499.85	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260702	26.29	26.29	25.91	26.09	65338	26.09	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20260702	132.99	133.29	131	132.13	666736	132.13	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260702	87.6	89.95	87.3	89.67	44663	89.67	up	up	correct
KOLTEPATIL.NSE	Kolte	20260702	365.1	372.2	363.2	369.8	33647	369.8	up	up	correct
KOPRAN.NSE	Kopran Limited	20260702	188.69	191	186.2	187.84	43243	187.84	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260702	400.45	405	397.3	398.55	12980945	397.8623	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260702	25.25	25.4	24.75	25.18	28313	25.18	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260702	121.87	124.47	121.52	123.91	33119	123.91	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260702	70.98	72	69.9	70.29	13733	70.29	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260702	561	570.5	551.85	558.8	9825945	558.8	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260702	1184	1186.1	1147.2	1180.8	382211	1178.2112	down	down	correct
KRBL.NSE	KRBL Limited	20260702	378.1	382.5	375.1	379.65	228219	379.65	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260702	60	61.6	58.55	59.02	5779	59.02	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260702	2.78	2.89	2.65	2.8	29990	2.8	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260702	139.9	144.48	139.9	142.7	2629210	142.7	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260702	555	578.35	551	572.9	135435	572.9	up	up	correct
KSB.NSE	KSB Limited	20260702	966.7	969.35	934.85	946.2	111337	946.2	down	up	incorrect
KSCL.NSE	Kaveri Seed Company Limited	20260702	892.95	924.55	889.15	914.2	118489	914.2	up	up	correct
KSL.NSE	Kalyani Steels Limited	20260702	876.5	886	861	882	38603	882	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260702	275.1	276.8	265.2	267.55	2003231	267.55	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20260702	76.2	76.9	75.03	76.02	46538	76.02	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260702	5.46	5.46	5	5.46	7965	5.46
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260702	1623.2	1664	1623.1	1650.3	243917	1650.3	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260702	114.5	116.98	113.05	116.09	11438	116.09	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20260702	180.03	183.5	179.01	182.92	66395	182.92	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20260702	7.54	7.86	7.05	7.42	31285	7.42	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260702	1495.2	1530	1476	1528	2761759	1528	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260702	15968	15968	15700	15798	1078	15798	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260702	4.88	4.88	4.61	4.69	51557	4.69	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260702	118.9	120.7	118.45	118.99	3583788	118.99	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260702	148.55	149.8	148.5	148.5	407	148.5	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260702	1609	1618	1587.2	1613.8	14290	1613.8	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20260702	11.55	11.55	11.08	11.14	8595	11.14	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260702	265.85	267.15	261.85	263.95	17479	263.95	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260702	555	559.7	551	552.9	724232	552.9	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260702	29.62	29.62	29.35	29.45	25479	29.45	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20260702	275.64	275.64	268.1	270.19	218	270.19	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260702	876.01	880.15	862.56	876.73	258	876.73	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260702	276.77	280.99	275.15	276.89	60	276.89	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260702	266.1	269.35	259.05	267.1	58699	267.1	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260702	628.3	628.3	620.05	624.25	22482	624.25	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20260702	7340	7340	7170	7190.5	8970	7190.5	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260702	1000.97	1000.97	999.11	1000	4816380	1000	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260702	1000.01	1000.01	999.99	1000	251676	1000	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20260702	993.5	1014.6	991.1	1006.2	3964029	1006.2	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260702	299.95	299.95	299.95	299.95	16107	299.95
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260702	118.89	127	118.02	125.59	16519	125.59	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260702	77.4	78.85	76.5	77.1	11497	77.1	down	up	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20260702	6.81	6.9	6.4	6.56	64911	6.56	down	down	correct
LT.NSE	Larsen & Toubro Limited	20260702	4100	4110	4012	4059.4	2481554	4059.4	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20260702	3074.9	3199.4	3070	3166.9	240594	3166.9	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20260702	5320	5465.5	5320	5380.5	19964	5380.5	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260702	1533.7	1540	1502.4	1522.8	175536	1522.8	down	down	correct
LUPIN.NSE	Lupin Limited	20260702	2420	2423.8	2382.7	2399.6	584679	2382.3263	down	down	correct
LUXIND.NSE	Lux Industries Limited	20260702	1250	1262.5	1233	1238.2	22490	1238.2	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260702	156.68	165.44	155.02	162.51	1699219	162.2339	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20260702	77	77	71.6	72.33	20844	72.33	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260702	4.66	4.74	4.4	4.61	44839	4.61	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20260702	3136.8	3190	3111.5	3175.4	2624368	3142.4	up	down	incorrect
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260702	317	320.3	314.15	318	3182566	311.0028	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20260702	123.87	129.19	122.62	125.83	57068	125.83	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260702	1364	1420	1344.1	1393.5	68851	1393.5	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260702	36.5	36.85	36	36.65	3683	36.65	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20260702	6.34	6.34	6.1	6.13	41904	6.13	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260702	68.93	70	68.49	68.76	50920	68.76	down	down	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260702	188.36	188.36	188.36	188.36	67674	188.36
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260702	470.8	470.8	460	464.8	4899	453.5053	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20260702	19.39	19.39	19.01	19.03	12198	19.03	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260702	91.25	91.89	90.6	91.04	9483390	91.04	down	up	incorrect
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260702	47	47	45.25	45.34	24132	45.34	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260702	770.45	802.5	738	802.05	7422	802.05	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260702	122	122	119.51	119.97	21596	119.97	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260702	73.06	74.85	72	73.16	7904	73.16	up	up	correct
MAHICKRA.NSE	SM	20260702	250	270	246	255	33750	255	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260702	372.7	375.5	370.5	370.8	121022	370.8	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260702	372.2	387.85	371	386.4	198057	383.9164	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260702	12770	13091	12701	13041	4753	13041	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260702	598.5	607	598.45	605.05	89027	605.05	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260702	1017.3	1037	1012.5	1015.4	27766	1015.4	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260702	32.15	32.15	31.01	31.3	1999	31.3	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260702	36.3	36.3	35.12	35.59	61402	35.59	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260702	114.69	116	112.75	115.22	210293	115.22	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20260702	57.5	59.3	57.5	58.95	12082	58.95	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260702	76.1	76.1	74.41	75.24	33325	75.24	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260702	65.86	66.1	64.13	64.68	178503	64.68	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260702	316.7	326	316.7	323.1	2184990	323.1	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260702	28.72	29.16	28.06	28.25	31493	28.25	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260702	917.95	920	895.85	901.1	25656	901.1	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20260702	585.45	605	579.55	597.1	256458	597.1	up	down	incorrect
MANINFRA.NSE	Man Infraconstruction Limited	20260702	104.3	106.9	104.3	105.75	1893219	105.75	up	down	incorrect
MANUGRAPH.NSE	Manugraph India Limited	20260702	15.55	15.55	14.82	15.44	18565	15.44	down	up	incorrect
MARALOVER.NSE	Maral Overseas Limited	20260702	53.6	53.95	52.65	53.42	10429	53.42	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260702	417.9	422	412	418.3	53669	418.3	up	up	correct
MARICO.NSE	Marico Limited	20260702	851.65	858.7	843.8	856	1249381	856	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20260702	295	297.3	281	284.2	676190	284.2	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20260702	270.05	273.3	265	267.2	1336512	267.2	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260702	14431	14490	14275	14348	327088	14348	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20260702	306.9	320.95	305	318.7	282301	318.7	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20260702	151.28	151.3	151	151.21	94	151.21	down	down	correct
MASTEK.NSE	Mastek Limited	20260702	1570.1	1621	1570.1	1613.4	53943	1613.4	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20260702	403.65	418	403.65	415	12162	415	up	down	incorrect
MAWANASUG.NSE	Mawana Sugars Limited	20260702	100.7	102.98	99	100.56	35523	100.56	down	up	incorrect
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260702	1141.7	1144.5	1123.5	1127.4	1053691	1125.4	down	down	correct
MAXIND.NSE	Max India Limited	20260702	159.5	162.59	157.5	158.64	19820	158.64	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260702	858.5	894	847.1	883.8	198073	883.8	up	up	correct
MAZDA.NSE	Mazda Limited	20260702	235.28	236.76	230.01	231.48	10940	231.48	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260702	2548	2564.9	2534	2555	755276	2555	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260702	118.65	122.18	118.48	120.86	2016660	120.86	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20260702	26.76	27.5	26.22	27.3	27672	27.3	up	up	correct
MCDOWELL.NSE	N	20260702	1359.8	1382	1352.3	1374	320446	1374	up	down	incorrect
MCL.NSE	Madhav Copper Limited	20260702	56.5	56.66	54.46	54.74	68183	54.74	down	up	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20260702	58	59.5	57	57.93	213158	57.93	down	up	incorrect
MCX.NSE	Multi Commodity Exchange of India Limited	20260702	2985.5	3038	2915	2921.5	3333640	2921.5	down	up	incorrect
MENONBE.NSE	Menon Bearings Limited	20260702	163	166	157.5	161.36	32878	159.894	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260702	0.71	0.71	0.7	0.7	77155	0.7	down	down	correct
MERCATOR.NSE	Mercator Limited	20260702	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260702	541.6	553	541.6	545	181046	545	up	up	correct
MFSL.NSE	Max Financial Services Limited	20260702	1616.7	1629.6	1608	1618.3	670618	1618.3	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260702	16.7	16.9	16.18	16.69	160978	16.6796	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20260702	1167	1167	1140	1143.4	199557	1143.4	down	down	correct
MHHL.NSE	SM	20260702	33.25	33.5	33.25	33.5	3000	33.5	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260702	237.55	242.66	234.42	237.36	211119	237.36	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260702	425	433.6	423.25	429.95	580234	429.95	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20260702	709.6	713.65	700.2	709.05	346526	709.05	down	down	correct
MINDSPACE.NSE	RR	20260702	481.9	485.19	480.75	483.49	436095	483.49	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20260702	204.98	206.63	203.21	204.51	23148	204.51	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260702	41.94	43.7	41.1	43.28	522748	43.28	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20260702	35	35	34.13	34.31	95772	34.31	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20260702	0.97	0.98	0.96	0.97	336731	0.97
MMFL.NSE	M M Forgings Limited	20260702	462.1	511.85	461.95	486.2	889576	486.2	up	up	correct
MMP.NSE	MMP Industries Limited	20260702	281.65	281.65	273	274.5	19600	274.5	down	down	correct
MMTC.NSE	MMTC Limited	20260702	68	68.98	67.49	67.75	1969390	67.75	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260702	133.79	134.64	130	133.91	2438	133.91	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260702	65.17	65.45	64.72	65.16	12583	65.16	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20260702	24	24.9	23.31	24.35	7024	24.35	up	up	correct
MOIL.NSE	MOIL Limited	20260702	278.2	281.8	276	277.1	417860	277.1	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260702	11.81	11.97	11.6	11.74	79799	11.74	down	up	incorrect
MOL.NSE	Meghmani Organics Limited	20260702	47.5	48.1	47.2	47.46	425729	47.46	down	up	incorrect
MOLDTECH.NSE	Mold	20260702	134.21	135	131.22	133.16	35270	133.16	down	up	incorrect
MOLDTKPAC.NSE	Mold	20260702	718	725	708.5	712.45	40040	712.45	down	up	incorrect
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260702	68.97	68.97	67.01	67.29	227049	67.29	down	up	incorrect
MOM50.NSE	Motilal Oswal M50 ETF	20260702	244.53	253.97	244.53	252.01	4875	252.01	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260702	335.9	335.9	335.01	335.9	1444814	335.9
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260702	561.85	574.3	559.75	563.25	19578	563.25	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260702	8.84	8.84	8.84	8.84	0	8.84
MOREPENLAB.NSE	Morepen Laboratories Limited	20260702	62.39	62.39	59.27	59.79	14256376	59.79	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260702	960.85	975.7	950.2	958.05	750906	958.05	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260702	28.75	28.8	28.4	28.46	1569	28.46	down	down	correct
MPHASIS.NSE	Mphasis Limited	20260702	2158.7	2250.2	2156.5	2245.4	889024	2245.4	up	up	correct
MPSLTD.NSE	MPS Limited	20260702	1915	1956.6	1865	1872.9	17506	1872.9	down	down	correct
MRF.NSE	MRF Limited	20260702	129750	132220	129750	132065	9911	132065	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260702	148.45	152.2	148.05	150	2611175	150	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20260702	43	43.69	42.2	42.59	1829677	42.59	down	down	correct
MSTCLTD.NSE	MSTC Limited	20260702	714	732	690.3	695.15	821267	695.15	down	up	incorrect
MTARTECH.NSE	MTAR Technologies Limited	20260702	7770	7770	7400.5	7400.5	189037	7400.5	down	up	incorrect
MTEDUCARE.NSE	MT Educare Limited	20260702	2.21	2.32	2.21	2.21	32598	2.21
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260702	30	31.9	29.9	30.44	5013956	30.44	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20260702	133.02	134.74	132.1	132.96	123801	132.96	down	up	incorrect
MUKTAARTS.NSE	Mukta Arts Limited	20260702	55.98	57.35	54.02	55.88	4871	55.88	down	up	incorrect
MUNJALAU.NSE	Munjal Auto Industries Limited	20260702	100.3	101.75	97.31	98.09	726603	98.09	down	up	incorrect
MUNJALSHOW.NSE	Munjal Showa Limited	20260702	130.99	131.7	129	130.92	26546	130.92	down	up	incorrect
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260702	32.01	32.64	31.26	31.97	15045	31.97	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260702	205	216.79	204.62	213.62	53268	213.62	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260702	2935	3001	2933	2949.7	1212466	2949.7	up	up	correct
NACLIND.NSE	NACL Industries Limited	20260702	221.51	221.51	211.99	214.72	1096542	214.72	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260702	3.19	3.19	3.19	3.19	0	3.19
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260702	24.05	24.85	24.05	24.65	6758	24.65	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260702	25.07	25.9	25.07	25.5	10410	25.5	up	down	incorrect
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260702	253	253	245	248.77	5426	248.77	down	up	incorrect
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260702	117.64	118.77	117.51	117.92	9985	117.92	up	down	incorrect
NAHARPOLY.NSE	Nahar Poly Films Limited	20260702	251	257	251	254.35	5273	254.35	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260702	256	263	256	260	5633	260	up	up	correct
NAM.NSE	INDIA	20260702	1202	1233.5	1191.5	1213.2	784637	1213.2	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260702	931.4	939.8	922.05	934.5	404395	934.5	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20260702	164	168.5	163.94	164.87	13286	164.87	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260702	335.5	340.5	331.5	332.25	7562698	332.25	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20260702	996.95	1044	996.95	1026.15	2206568	1022.9925	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260702	7586	7676	7502	7646.5	79201	7646.5	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260702	111.7	113.5	110.61	112.01	408947	112.01	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260702	149.15	149.65	147.01	148.18	216164	148.18	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20260702	304.5	311	303	305.25	4303411	305.25	up	up	correct
NBCC.NSE	NBCC (India) Limited	20260702	105	105.03	101.84	103.06	10129934	103.06	down	up	incorrect
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260702	1864.1	1882.4	1855	1865.1	277	1865.1	up	up	correct
NCC.NSE	NCC Limited	20260702	151	151.5	148.6	150.58	1305136	150.58	down	down	correct
NCLIND.NSE	NCL Industries Limited	20260702	190.28	193.99	189.61	191.68	53481	191.68	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260702	2594	2680	2594	2662.5	40	2662.5	up	up	correct
NDL.NSE	Nandan Denim Limited	20260702	2.43	2.49	2.39	2.43	860372	2.43
NDRAUTO.NSE	NDR Auto Components Limited	20260702	835.15	895	834.05	891.1	145380	886.8063	up	up	correct
NDTV.NSE	New Delhi Television Limited	20260702	80.7	82.09	80.7	81.52	152918	81.52	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260702	17.8	18.35	17	17.11	160206	17.11	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260702	11.6	11.92	11.58	11.9	139538	11.9	up	up	correct
NELCAST.NSE	Nelcast Limited	20260702	135.71	158.68	135.71	146.79	3867128	145.9899	up	up	correct
NELCO.NSE	Nelco Limited	20260702	939	943.95	923	927.65	111112	927.65	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260702	2023.6	2028.7	1950.4	1970.7	35429	1970.7	down	down	correct
NESCO.NSE	Nesco Limited	20260702	1076.9	1122	1076.2	1116.6	103685	1109.4554	up	up	correct
NETF.NSE	Tata Mutual Fund	20260702	264	264	260.62	261.68	2193	261.68	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260702	32.96	33.32	32.55	33.11	3592255	33.11	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260702	18800	19050	18705	18988	32222	18952.9725	up	down	incorrect
NEWGEN.NSE	Newgen Software Technologies Limited	20260702	476.55	490.5	476.4	480.9	1154770	475.5759	up	down	incorrect
NEXTMEDIA.NSE	Next Mediaworks Limited	20260702	3.97	4.04	3.82	3.95	9153	3.95	down	down	correct
NFL.NSE	National Fertilizers Limited	20260702	75	75.5	74.56	75.3	744085	75.3	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260702	42.5	42.5	40.6	41.81	29265	41.81	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20260702	1959.6	1990	1953.5	1986.2	203345	1981.8075	up	up	correct
NHPC.NSE	NHPC Limited	20260702	80.9	81.5	79.59	80.59	15760790	80.59	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20260702	183.99	189.03	181.21	187.68	3045752	186.1468	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260702	30.3	30.72	29.53	30.49	16346	30.49	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260702	273.01	274.6	273.01	274.3	6394957	274.3	up	up	correct
NIITLTD.NSE	NIIT Limited	20260702	101.5	108.4	101.5	104.61	5014081	104.61	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260702	7.65	7.71	7.5	7.63	138070	7.63	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20260702	12.78	13.18	12.71	12.86	384778	12.86	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20260702	1257	1337.8	1257	1293.8	20051	1274.0519	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20260702	344.7	350	341.5	348.25	3450	348.25	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260702	29.18	30.63	28.71	30.27	22578	30.27	up	up	correct
NITCO.NSE	NITCO Limited	20260702	112	118.5	111.61	117.31	1951580	117.31	up	up	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260702	560	562.95	549.5	558.1	90177	558.1	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260702	190.37	191.97	186.53	186.6	2114	186.6	down	down	correct
NKIND.NSE	N.K Industries Limited	20260702	65.55	65.55	62.05	62.32	609	62.32	down	down	correct
NLCINDIA.NSE	NLC India Limited	20260702	320	321	312.35	315	2021992	315	down	down	correct
NMDC.NSE	NMDC Limited	20260702	85.29	86.55	85.02	85.57	14105748	85.57	up	up	correct
NOCIL.NSE	NOCIL Limited	20260702	180	180.14	178	179.16	325931	177.5022	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260702	4.83	4.83	4.6	4.64	152079	4.64	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260702	68.91	72.35	66.3	71.34	8989	71.34	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20260702	293.35	293.37	290.44	291.71	204	291.71	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260702	453.8	453.8	425	427.25	9211	427.25	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20260702	426	439.25	425.1	437.8	437647	437.8	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260702	5461	5529.5	5420	5463.5	2648	5463.5	up	up	correct
NTPC.NSE	NTPC Limited	20260702	359.95	359.95	352.3	358.25	6513560	358.25	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260702	750.15	783	750.15	760.15	45126	747.5889	up	up	correct
NURECA.NSE	Nureca Limited	20260702	241	241	231.01	233.96	9853	233.96	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260702	312	322.7	311.2	315.8	313534	315.8	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20260702	313.4	318.65	308.4	309.5	20935	309.5	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260702	1822.9	1874.2	1812.9	1864.7	1203886	1862.6857	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260702	10971	11275	10952	10986	356692	10986	up	down	incorrect
OIL.NSE	Oil India Limited	20260702	415	423.8	412.05	420.2	3576519	420.2	up	down	incorrect
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260702	59.99	60	57.25	57.71	35778	57.71	down	up	incorrect
OLECTRA.NSE	Olectra Greentech Limited	20260702	1522	1556	1502.5	1537.8	1105484	1537.8	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20260702	229.02	239.65	226.26	235.03	101596	235.03	up	up	correct
OMAXE.NSE	Omaxe Limited	20260702	79.59	80.14	78	78.16	627023	78.16	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20260702	87.2	89.81	87	89.2	72146	89.2	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260702	3.41	3.41	3.41	3.41	0	3.41
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260702	36.47	37.99	36.45	37.72	37748	37.72	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260702	58.55	59.09	57.85	58.79	616964	58.79	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260702	234	236.33	230.8	235.96	14033169	235.96	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20260702	65.1	77.68	64	77.68	6977101	77.68	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260702	289.9	294	286.75	292.15	144254	284.15	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260702	485.4	509.5	481.35	504.55	494003	504.55	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20260702	213.41	224.9	213.41	220.31	7236	220.31	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260702	983	1014.4	970.1	979.3	57439	979.3	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260702	54.88	57.12	53.3	56.77	155021	56.77	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260702	5.63	5.7	5.63	5.68	69265	5.68	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20260702	320.95	326.2	313.35	318.7	12936	317.6918	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20260702	134	137.35	134	136.42	184572	136.42	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20260702	180.95	181.24	178	179.01	72038	178.2339	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260702	137.9	145	137.9	141.16	1464614	140.4828	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20260702	69.5	72.39	68.83	69.02	716	69.02	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260702	17.08	17.1	16.9	17.03	61598	17.03	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260702	3976	4046	3933.1	3973.4	4330	3973.4	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20260702	1.65	1.65	1.51	1.58	4125	1.58	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260702	41.99	42.46	41.3	41.93	7455	41.93	down	down	correct
PAGEIND.NSE	Page Industries Limited	20260702	43500	43645	42760	42885	42493	42885	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20260702	72	74.9	70.93	71.92	60357650	71.92	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20260702	92.1	93.1	90.44	91.33	734	91.33	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20260702	59.9	59.9	59.6	59.9	50262	59.9
PANACEABIO.NSE	Panacea Biotec Limited	20260702	548.9	552.9	535	548.25	226379	548.25	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20260702	415	429.95	383.5	413.1	71570	413.1	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260702	417.9	444.95	410	424.85	593836	424.85	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260702	90.7	90.7	88.5	88.53	2943	88.53	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20260702	75	75.7	70.7	71.87	2758091	71.87	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260702	232.9	237.01	232.35	233.93	296517	233.93	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260702	2.61	2.61	2.61	2.61	301276	2.61
PARTYCRUS.NSE	SM	20260702	84.9	84.9	84.7	84.7	2000	84.7	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20260702	34.44	34.97	34.2	34.42	6026811	34.42	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260702	14.9	15.38	14.9	15.19	75255	15.19	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260702	8.78	10.1	8.78	9.85	657572334	9.85	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260702	85.25	85.25	83.1	83.77	33201	83.77	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260702	18.4	18.49	18.1	18.4	2420	18.4
PENIND.NSE	Pennar Industries Limited	20260702	167	169.99	167	168.36	254799	168.36	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20260702	15.54	15.83	15.25	15.29	140206	15.29	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20260702	4384	4592.9	4381.5	4587	1859078	4587	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20260702	279.5	279.6	274.65	275.2	2032285	275.2	down	up	incorrect
PFC.NSE	Power Finance Corporation Limited	20260702	432.35	432.35	427.5	430.05	3255339	430.05	down	up	incorrect
PFIZER.NSE	Pfizer Limited	20260702	4473	4539.6	4426	4439.4	29065	4368.5253	down	up	incorrect
PFOCUS.NSE	Prime Focus Limited	20260702	236.99	243.66	234.38	243.28	1479953	243.28	up	down	incorrect
PFS.NSE	PTC India Financial Services Limited	20260702	31.66	32	31.15	31.18	422859	31.18	down	up	incorrect
PGEL.NSE	PG Electroplast Limited	20260702	556.2	565.95	554.05	561.1	1673267	561.1	up	down	incorrect
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260702	8960	9028.5	8870	8886	13586	8886	down	up	incorrect
PGHL.NSE	Procter & Gamble Health Limited	20260702	6375	6478.5	6361	6463	9081	6463	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20260702	2100	2108.5	2056	2075.1	108861	2075.1	down	down	correct
PGINVIT.NSE	IV	20260702	93.95	93.99	93.8	93.9	1746337	93.9	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260702	2007	2020.1	1977.2	2012.5	1663167	2012.5	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260702	1585	1611.9	1582.8	1608.2	710844	1596.7057	up	up	correct
PIIND.NSE	PI Industries Limited	20260702	2585	2615	2584.7	2608.5	209191	2608.5	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260702	4401.2	4479.8	4399.9	4436.8	1208	4427.8	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260702	9	9.31	8.92	9.28	49847	9.28	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260702	22.85	22.95	22.2	22.85	6044	22.85
PITTIENG.NSE	Pitti Engineering Limited	20260702	962.9	982.4	949.1	965.9	139210	965.9	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260702	779	787	779	786.9	75	786.9	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260702	179.16	185.3	179.16	181.3	23422	181.3	up	up	correct
PNB.NSE	Punjab National Bank	20260702	108.26	108.3	106.13	106.91	13244182	106.91	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260702	90.65	91.7	90.16	90.74	540174	90.74	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260702	1055.8	1062	1047.1	1055.6	499657	1055.6	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260702	21.58	23.49	21	22.05	6453	22.05	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20260702	231	236.8	227.8	235.9	439266	235.9	up	down	incorrect
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260702	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260702	253.99	253.99	241.5	242.99	5004	242.99	down	up	incorrect
POKARNA.NSE	Pokarna Limited	20260702	1025.8	1040	1005.5	1024.9	47251	1024.2643	down	up	incorrect
POLYCAB.NSE	Polycab India Limited	20260702	9749	9754	9570	9635	305059	9635	down	up	incorrect
POLYMED.NSE	Poly Medicure Limited	20260702	1666	1757	1661.1	1732.3	344520	1732.3	up	down	incorrect
POLYPLEX.NSE	Polyplex Corporation Limited	20260702	969	1014.45	967.1	991.2	140081	991.2	up	down	incorrect
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260702	318	319	312.3	316.8	5022	316.8	down	up	incorrect
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260702	443.3	459	436.9	456.9	2003278	456.9	up	down	incorrect
POWERGRID.NSE	Power Grid Corporation of India Limited	20260702	287.55	289.4	284.2	288.2	6456861	288.2	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260702	34250	34485	33125	33775	125021	33775	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20260702	2772	2782	2730	2739.4	64696	2739.4	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20260702	252	254.39	244.84	249.52	26623	249.52	down	down	correct
PPL.NSE	Prakash Pipes Limited	20260702	310.1	311.65	300.45	300.45	38837	300.45	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260702	20.57	20.57	19.52	19.71	22015	19.71	down	up	incorrect
PRAJIND.NSE	Praj Industries Limited	20260702	363	363	353	359.9	661380	359.9	down	up	incorrect
PRAKASH.NSE	Prakash Industries Limited	20260702	141	141.2	138.3	139.05	205439	139.05	down	up	incorrect
PRAKASHSTL.NSE	Prakash Steelage Limited	20260702	4.28	4.28	4.17	4.19	77368	4.19	down	up	incorrect
PRAXIS.NSE	Praxis Home Retail Limited	20260702	8.5	8.5	8.01	8.16	17566	8.16	down	up	incorrect
PRECAM.NSE	Precision Camshafts Limited	20260702	151.02	158	151.02	153.61	529504	152.5169	up	down	incorrect
PRECOT.NSE	Precot Limited	20260702	748.5	749	697.95	716.8	13677	716.8	down	up	incorrect
PRECWIRE.NSE	Precision Wires India Limited	20260702	404	409.95	402.5	405.35	257601	405.35	up	down	incorrect
PREMEXPLN.NSE	Premier Explosives Limited	20260702	782.05	790	766	778.35	735107	778.35	down	up	incorrect
PREMIER.NSE	Premier Limited	20260702	3	3	2.8	2.98	4122	2.98	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260702	69.44	69.9	67.5	67.65	121281	67.65	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260702	1643.5	1682.5	1635.7	1674.1	1774100	1674.1	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20260702	622	623.8	610	620.35	536748	620.35	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20260702	294.7	294.7	285	287	25214	287	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260702	278.7	281.55	276.85	280.35	158951	280.35	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260702	16.62	17	16	16.7	243004	16.7	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260702	3651.8	3755	3651.8	3750.8	115181	3750.8	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260702	117.28	118.1	115.02	115.92	174032	115.92	down	down	correct
PSB.NSE	Punjab & Sind Bank	20260702	24.88	25.35	24.81	24.91	3454599	24.5189	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20260702	1040	1050.6	1024.6	1034.4	102218	1034.4	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260702	96.11	96.5	95.17	95.38	2054382	95.38	down	down	correct
PTC.NSE	PTC India Limited	20260702	179	179.44	177	177.28	502639	177.28	down	down	correct
PTL.NSE	PTL Enterprises Limited	20260702	42.75	42.75	42	42.34	60662	41.3023	down	down	correct
PULZ.NSE	SM	20260702	23.05	24.8	23.05	24.8	12000	24.8	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260702	1070	1136.2	1060.1	1122.5	48714	1119.6027	up	up	correct
PURVA.NSE	Puravankara Limited	20260702	217	218.4	214.01	215.2	78363	215.2	down	up	incorrect
PVP.NSE	PVP Ventures Limited	20260702	29.9	30.41	28.66	28.88	563713	28.88	down	up	incorrect
QGOLDHALF.NSE	Quantum Mutual Fund	20260702	112.77	118.88	112.77	117.91	134905	117.91	up	down	incorrect
QNIFTY.NSE	Quantum Mutual Fund	20260702	265.4	266.07	264.33	265.8	9061	265.8	up	up	correct
QUESS.NSE	Quess Corp Limited	20260702	270.6	288.8	268.4	283.55	1242868	283.55	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260702	169	173.97	169	172.2	45167	172.2	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260702	1.32	1.32	1.32	1.32	0	1.32
RADAAN.NSE	Radaan Mediaworks India Limited	20260702	3.04	3.04	2.91	2.99	15230	2.99	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20260702	3958.5	3986.3	3901.1	3966	310353	3957.2084	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20260702	6.12	6.25	6	6.14	31145	6.14	up	up	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260702	318.65	319.4	314.5	315.65	526313	315.65	down	down	correct
RAIN.NSE	Rain Industries Limited	20260702	183.4	190.5	182.35	187.25	2820037	187.25	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260702	86	91.68	86	91.68	368691	91.68	up	down	incorrect
RAJMET.NSE	Rajnandini Metal Limited	20260702	3.78	3.81	3.7	3.72	275555	3.72	down	up	incorrect
RAJRATAN.NSE	Rajratan Global Wire Limited	20260702	450.7	458	442.55	453.25	55917	451.422	up	down	incorrect
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260702	31.4	31.4	30.95	31.13	19601	31.13	down	up	incorrect
RAJTV.NSE	Raj Television Network Limited	20260702	12.95	12.95	12.41	12.58	26250	12.58	down	up	incorrect
RAJVIR.NSE	Rajvir Industries Limited	20260702	6.86	6.86	6.86	6.86	0	6.86
RALLIS.NSE	Rallis India Limited	20260702	222.59	228.42	222.08	227.28	436616	227.28	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260702	29.35	30.19	27.9	28.67	29664	28.67	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260702	4.59	4.68	4.53	4.66	3507747	4.66	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260702	938	947.55	929.55	943.15	410962	943.15	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20260702	336	340.9	332.3	335.4	299532	335.4	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260702	795.35	818.4	760.5	796.4	7141165	796.4	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260702	401.4	410	401	407.35	75168	407.35	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20260702	12.37	12.55	12.37	12.47	166797	12.47	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260702	1730.5	1749	1701.6	1735.2	12894	1735.2	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260702	2495	2508.8	2455	2484.7	20918	2484.7	down	down	correct
RAYMOND.NSE	Raymond Limited	20260702	595	595	583	591.15	182188	591.15	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20260702	363.4	365.85	354.7	355.5	2798708	355.5	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260702	132	133.3	131.72	132.73	770537	132.73	up	up	correct
RCOM.NSE	Reliance Communications Limited	20260702	0.94	0.94	0.9	0.91	2691972	0.91	down	up	incorrect
RECLTD.NSE	REC Limited	20260702	371	371	367	369.6	4706399	369.6	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20260702	275	283.2	268.75	279.2	3556931	273.2	up	up	correct
REFEX.NSE	Refex Industries Limited	20260702	359.95	371.4	358.35	364.45	1281167	363.2888	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260702	41	42.5	40.8	41.87	1003	41.87	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20260702	413.95	413.95	403.3	405.45	249830	405.45	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20260702	1310	1313.2	1299	1303.5	17795024	1303.5	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20260702	263.7	267	262	262.65	429937	262.65	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260702	73.61	73.61	73.61	73.61	0	73.61
REMSONSIND.NSE	Remsons Industries Limited	20260702	80.07	83.71	80.07	83.14	80582	83.14	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260702	23.09	23.24	22.85	23.16	3171735	23.16	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260702	431.25	435.5	423.55	425.35	154236	425.35	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260702	65.5	66.3	64.5	66.02	6407	66.02	up	up	correct
REPRO.NSE	Repro India Limited	20260702	363.5	366.55	362.35	365	3741	365	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20260702	201	203.28	199	201.79	33513	201.79	up	up	correct
RGL.NSE	Renaissance Global Limited	20260702	117.32	121.5	117.31	120.52	531648	120.52	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20260702	2.19	2.21	2.13	2.16	616138	2.16	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260702	387.85	443.8	387.8	403.2	50278511	403.2	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260702	136.48	142.45	136.48	138.15	1988631	138.15	up	down	incorrect
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260702	827	836.25	801.15	814.85	115383	814.85	down	down	correct
RITES.NSE	RITES Limited	20260702	231.85	231.85	223.7	224.93	7049049	224.93	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260702	18.81	19.5	18.56	18.89	4200	18.89	up	up	correct
RKEC.NSE	RKEC Projects Limited	20260702	25.89	28.34	25.89	27.93	79526	27.93	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260702	562.4	580.65	562.4	574.95	261564	574.95	up	up	correct
RML.NSE	Rane (Madras) Limited	20260702	1196	1215	1173.1	1194.4	52622	1194.4	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260702	326	331.35	326	327.85	17704	327.85	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260702	149.78	150.9	147.3	150.82	2251550	150.82	up	up	correct
ROLLT.NSE	Rollatainers Limited	20260702	2.52	2.68	2.52	2.54	1071857	2.54	up	up	correct
ROML.NSE	Raj Oil Mills Limited	20260702	46.89	46.89	44.95	46.22	3135	46.22	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20260702	529.85	531	521.1	523.9	59750	523.3951	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20260702	57.64	60	57.61	58.57	30462	58.57	up	up	correct
ROUTE.NSE	Route Mobile Limited	20260702	535	553.5	534.7	543.15	283788	543.15	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260702	2366.7	2480	2352.2	2393.7	18284	2370.2735	up	up	correct
RPOWER.NSE	Reliance Power Limited	20260702	27.48	27.75	26.38	26.5	71381865	26.5	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260702	64.52	65.05	62.31	63.69	50151	63.69	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260702	845.35	853.35	832.5	833.8	20582	833.8	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260702	35.99	37.45	35.99	35.99	18336	35.99
RSWM.NSE	RSWM Limited	20260702	191.05	195	191	193.47	25037	193.47	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20260702	226.8	234.5	224.02	229.2	876863	229.2	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260702	33	34.65	33	34.15	3763123	34.15	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260702	9.22	9.27	9.19	9.22	10881245	9.22
RUBYMILLS.NSE	The Ruby Mills Limited	20260702	320.95	335.55	315	327.45	8055	327.45	up	down	incorrect
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260702	6.1	6.29	6.01	6.12	42215	6.12	up	up	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260702	111.36	112.9	110	110.4	25190	110.4	down	down	correct
RUPA.NSE	Rupa & Company Limited	20260702	169.18	170.07	167.41	168.67	84985	168.67	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20260702	44.41	45.48	44.03	44.89	11974	44.89	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260702	238.4	239.3	236.39	236.85	2322672	236.85	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260702	367.5	383.35	360	370.45	1110	370.45	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260702	8.8	8.8	7.98	8.34	3448	8.34	down	up	incorrect
SADBHAV.NSE	Sadbhav Engineering Limited	20260702	8.94	9.75	8.5	9.09	358747	9.09	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260702	2.76	2.8	2.72	2.78	36839	2.78	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20260702	1624	1647.4	1613.9	1639.9	19763	1637.8851	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260702	24.86	25.69	24.4	24.6	5813	24.6	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20260702	178.42	180.9	176.53	180.17	53026	180.17	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20260702	168	169.99	166	168.12	23051080	168.12	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20260702	822	845	801.6	834.2	111011	834.2	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260702	17	17.25	16.9	17.1	52648	17.1	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20260702	182.95	189.95	175.49	181	18021950	181	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20260702	1.88	1.88	1.74	1.79	812392	1.79	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260702	6.3	6.35	6.17	6.2	3193974	6.2	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20260702	256	260	251	251.1	320	251.1	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260702	59.88	59.88	56.75	59.07	234482	59.07	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260702	629.1	633.7	623.35	627.8	25608	627.8	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260702	6.55	6.55	6.25	6.44	20306	6.44	down	down	correct
SANCO.NSE	Sanco Industries Limited	20260702	2.9	2.9	2.9	2.9	0	2.9
SANDESH.NSE	The Sandesh Limited	20260702	990	1009.4	975	982.5	136	982.5	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260702	710	739.75	705.1	727.2	582877	727.2	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20260702	539.8	562	534.8	553.5	50645	553.5	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260702	442.05	455.2	439.1	454.25	439341	454.25	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260702	44.96	44.96	44.96	44.96	67869	44.96
SANOFI.NSE	Sanofi India Limited	20260702	3460	3487	3426.6	3474.2	20111	3474.2	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260702	0.2	0.21	0.2	0.2	514528	0.2
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260702	492.55	504.8	492.55	500.45	492024	500.45	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20260702	490	499.8	485.55	495	303270	495	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260702	99.31	105.58	98.2	103.68	173427	101.6775	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20260702	2293.4	2339.4	2156.2	2159.4	98472	2144.0901	down	down	correct
SATIA.NSE	Satia Industries Limited	20260702	56.33	56.89	55.56	56.08	45316	56.08	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20260702	254.5	261	252.88	259.68	955416	259.68	up	down	incorrect
SBCL.NSE	Shivalik Bimetal Controls Limited	20260702	754.85	765.4	750.4	763.2	191733	763.2	up	down	incorrect
SBICARD.NSE	SBI Cards and Payment Services Limited	20260702	598	609.8	596.15	604.55	915285	604.55	up	down	incorrect
SBIETFCON.NSE	SBI Funds Management Private Limited	20260702	122.64	122.64	118.04	120.88	17703	120.88	down	up	incorrect
SBIETFIT.NSE	SBI Funds Management Private Limited	20260702	294	299.5	292.19	298.82	15054	298.82	up	down	incorrect
SBIETFPB.NSE	SBI Mutual Fund	20260702	293	293.49	285.5	287.05	3003	287.05	down	up	incorrect
SBIETFQLTY.NSE	SBI Mutual Fund	20260702	213.42	217.33	213.42	216.81	1196	216.81	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260702	1798	1799.9	1771.4	1784.4	646630	1784.4	down	down	correct
SBIN.NSE	State Bank of India	20260702	1050.9	1059.8	1045	1051.6	14682790	1051.6	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260702	4163.4	4164.9	4082	4115	44965	4115	down	up	incorrect
SCHAND.NSE	S Chand and Company Limited	20260702	148.5	153.51	146.62	152.06	72024	152.06	up	down	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260702	1397.8	1465	1361	1453.9	444621	1453.9	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20260702	302	304	296.5	303.55	3031606	303.55	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260702	68.65	71.4	68.4	70.15	958644	70.15	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20260702	1410.8	1462.2	1396	1456.2	44378	1456.2	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260702	19.47	19.47	18.2	19.03	9221	19.03	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260702	101	103.5	99.31	101.56	945246	101.56	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260702	230.65	230.65	226	227.44	9105	227.44	down	down	correct
SETCO.NSE	Setco Automotive Limited	20260702	16.03	16.03	16.03	16.03	90197	16.03
SETF10GILT.NSE	SBI Mutual Fund	20260702	265.01	265.8	264.11	264.19	1238	264.19	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20260702	264.61	264.61	257.77	259.38	834865	259.38	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260702	592.82	600	592.82	596.32	17704	596.32	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20260702	769.5	775.5	769.5	773.18	19274	773.18	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260702	0.47	0.49	0.45	0.46	64545	0.46	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20260702	12.92	13.11	12.61	13	4871	13	up	up	correct
SFL.NSE	Sheela Foam Limited	20260702	740.2	767	734.6	763	274876	761.9695	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20260702	580.2	584.85	557	560.35	13036	560.35	down	down	correct
SGL.NSE	STL Global Limited	20260702	10.06	10.34	10.05	10.09	6789	10.09	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260702	70.9	73.6	70.9	71.09	25326	71.09	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260702	570.75	584.1	567.75	574.45	728739	574.45	up	up	correct
SHALBY.NSE	Shalby Limited	20260702	172.53	175.59	172.53	173.71	43583	173.71	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260702	52.5	53.01	51.75	52.09	31220	52.09	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20260702	132.5	133.99	128.5	129.45	45374	129.45	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260702	6.85	6.87	6.58	6.69	42024	6.69	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260702	451.2	457.9	441.55	447.7	11389	445.6364	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260702	886	892.6	883	890.75	91096	890.75	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260702	892.15	912.5	885.7	905.55	54618	905.55	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20260702	137.58	139.9	137.58	138.25	117368	138.25	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260702	447.37	451	444.16	450.24	10061	450.24	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260702	133.5	133.5	122.2	123.06	13120	123.06	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260702	571.5	603.7	566.95	600.85	1794352	600.85	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260702	16.51	16.99	16.5	16.98	117520	16.98	up	up	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260702	62.3	62.3	62	62	103	62	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260702	148.47	148.5	145.61	146.07	575	146.07	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20260702	129.62	131.21	129.11	129.99	463056	129.99	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260702	361.9	365	355	356.55	24968	356.55	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260702	34.06	34.25	33.25	33.79	10751	33.79	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260702	78.7	79.55	74.5	77.56	226142	77.56	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20260702	26020	26330	25965	26220	10263	26220	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260702	408.85	409.95	395	399.3	35657	399.3	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20260702	43.98	44.18	42.92	43.05	36266	43.05	down	up	incorrect
SHRENIK.NSE	Shrenik Limited	20260702	0.38	0.4	0.38	0.38	179566	0.38
SHREYANIND.NSE	Shreyans Industries Limited	20260702	135.69	139.5	135.02	138.87	14650	138.87	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260702	4380.2	4383.5	4222.6	4306.5	67246	4301.3362	down	down	correct
SHUBHLAXMI.NSE	SM	20260702	26	26	24.5	25.7	30000	25.7	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260702	5.92	6.15	5.9	5.91	328352	5.91	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260702	951	979.05	948.35	962.35	463469	960.684	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260702	19	19	19	19	154	19
SIEMENS.NSE	Siemens Limited	20260702	3578.5	3616.5	3519	3582	241163	3582	up	up	correct
SIGIND.NSE	Signet Industries Limited	20260702	47.3	48.6	47.15	47.47	8430	47.47	up	up	correct
SIL.NSE	Standard Industries Limited	20260702	15.8	16.09	15.67	15.86	6263	15.86	up	up	correct
SILGO.NSE	Silgo Retail Limited	20260702	75.35	76.49	74.5	75.61	254159	75.61	up	up	correct
SILINV.NSE	SIL Investments Limited	20260702	425.65	426.5	417.6	422.5	530	419.98	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260702	16.89	16.89	16	16.26	3159	16.26	down	up	incorrect
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260702	6.85	7	6.75	6.76	5470	6.76	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260702	265	267.85	262.3	265.8	46833	265.8	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20260702	74.1	76.7	74.1	75.59	2298	75.59	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20260702	403.35	405	397.25	401.3	275562	401.3	down	down	correct
SIS.NSE	SIS Limited	20260702	421.05	429.7	420.1	425.45	85527	425.45	up	up	correct
SITINET.NSE	SITI Networks Limited	20260702	0.34	0.34	0.33	0.33	404001	0.33	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20260702	641.4	643.45	624	633.8	40750	628.6518	down	down	correct
SJVN.NSE	SJVN Limited	20260702	72.86	73.07	72.42	72.56	1380776	72.56	down	down	correct
SKFINDIA.NSE	SKF India Limited	20260702	1678.8	1690	1652.6	1677.9	62526	1637.9	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20260702	0.88	0.88	0.88	0.88	0	0.88
SKIPPER.NSE	Skipper Limited	20260702	560.75	579.25	560	566.05	1773842	566.05	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260702	317.15	324.4	308.9	313.35	812772	313.35	down	up	incorrect
SMARTLINK.NSE	Smartlink Holdings Limited	20260702	176.01	182.25	176.01	178.64	2244	176.6542	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260702	71.4	72.15	69.56	70.91	762394	70.91	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260702	411.6	424.15	406.7	417.65	370094	417.65	up	up	correct
SMVD.NSE	SM	20260702	12.1	12.7	12	12.7	12120	12.7	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260702	37.7	38.24	37.42	38.04	166262	38.04	up	up	correct
SOBHA.NSE	Sobha Limited	20260702	1426.9	1448.3	1414.1	1434.6	192952	1428.7437	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260702	567.15	579.95	565.5	571.95	211961	571.95	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20260702	18650	18818	18369	18659	100525	18659	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260702	544.8	545.4	532.5	535.65	74834	535.65	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260702	89.38	92.99	88.98	91.51	11874	91.08	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260702	104.25	105.81	101.11	102.34	41594	102.34	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260702	623	672.6	616.85	662.3	7802225	662.3	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20260702	265.9	294	265	273.9	26137304	270.2125	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20260702	513.75	521.55	500.1	516.75	86514	516.75	up	down	incorrect
SOUTHBANK.NSE	The South Indian Bank Limited	20260702	46.36	47.49	44.64	45.54	26554391	45.54	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260702	220.99	221.09	215.1	216.23	123223	216.23	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20260702	1110	1125.1	1090	1104.9	112186	1104.9	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260702	278.85	287.65	275.1	283.7	416221	283.7	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260702	238.99	241.3	235.54	239.32	967252	239.32	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260702	3.67	3.75	3.59	3.75	456803	3.75	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260702	127.25	133.25	127.25	130.43	47607	130.43	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20260702	35.21	36.28	35.21	35.91	44031	35.91	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260702	68.5	69.9	68.5	69.7	279711	69.7	up	down	incorrect
SPLIL.NSE	SPL Industries Limited	20260702	30.56	32.49	30.1	32.02	11065	32.02	up	down	incorrect
SPMLINFRA.NSE	SPML Infra Limited	20260702	196.32	203.9	195.25	198.49	708378	198.49	up	down	incorrect
SREEL.NSE	Sreeleathers Limited	20260702	211.36	215.42	208	209.66	4696	209.66	down	down	correct
SRF.NSE	SRF Limited	20260702	2739.9	2812	2730	2800.1	563679	2800.1	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260702	487	492.05	483	485	4760	485	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20260702	0.36	0.36	0.36	0.36	0	0.36
SSWL.NSE	Steel Strips Wheels Limited	20260702	250	250.4	243.13	248.06	837342	248.06	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20260702	1099.8	1129	1091.1	1126.4	186169	1126.4	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20260702	206.98	209.5	206.02	208.37	157563	208.37	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20260702	139.9	142	137.7	140.14	3268	140.14	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260702	128.4	128.99	126.8	127.99	46086	127.99	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20260702	78.1	79.7	76.3	79.02	12773	79.02	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20260702	12.4	12.53	12.34	12.39	931806	12.39	down	down	correct
STEL.NSE	STEL Holdings Limited	20260702	587	592.35	561	572.9	5046	572.9	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20260702	250	255	244	245.66	19842	245.66	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20260702	580	585	561.25	562.6	2902228	562.6	down	up	incorrect
STOVEKRAFT.NSE	Stove Kraft Limited	20260702	755.5	775	755.1	773.85	68234	773.85	up	down	incorrect
STYLAMIND.NSE	Stylam Industries Limited	20260702	3239	3290.1	3188.9	3266.8	12371	3266.8	up	down	incorrect
SUBEXLTD.NSE	Subex Limited	20260702	11.65	11.75	11.11	11.36	616032	11.36	down	down	correct
SUBROS.NSE	Subros Limited	20260702	844	852.95	827	848.7	91492	848.7	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260702	881.95	901.4	881.95	896.75	61217	896.75	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260702	436.25	443.25	432.7	441.2	206864	440.1389	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20260702	43.48	43.84	41.81	43.51	195966	43.51	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20260702	1539	1562	1520	1539.8	5850	1539.8	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260702	1.32	1.33	1.3	1.31	225779	1.31	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260702	4580.8	4616.6	4538.1	4589.2	42117	4565.13	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260702	814.3	824.8	814.3	815	483	814.36	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260702	944	951.95	935.05	946.55	96109	946.55	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260702	339.4	370	339.4	355.3	461975	355.3	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260702	1876	1882	1868.3	1871	1485296	1871	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20260702	326	331.85	325.45	330.45	223620	330.45	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20260702	514.6	521.65	510.8	514.9	209263	514.9	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20260702	150.2	156.79	150.2	154.9	3506	154.9	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260702	5.6	5.6	5.6	5.6	2848	5.6
SUPRAJIT.NSE	Suprajit Engineering Limited	20260702	467.2	473.05	462.25	471.35	67523	471.35	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260702	1.46	1.46	1.46	1.46	36009	1.46
SUPREMEIND.NSE	The Supreme Industries Limited	20260702	3231.3	3288.4	3210	3266.1	360647	3266.1	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260702	26.71	27.5	26.3	27.28	79760	27.28	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260702	19.5	20.7	19.11	19.74	106350	19.74	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260702	60.4	60.4	58.05	58.43	55167	58.43	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260702	256.9	260.5	255.4	258.7	483443	258.7	up	down	incorrect
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260702	180.5	188.5	179.9	183.7	1104756	183.7	up	down	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260702	37.19	37.58	36.51	37.06	37373	37.06	down	up	incorrect
SUULD.NSE	Suumaya Industries Limited	20260702	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260702	274	305.5	273.85	297.95	4099357	297.95	up	down	incorrect
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260702	2.8	2.8	2.67	2.69	62267	2.69	down	up	incorrect
SUZLON.NSE	Suzlon Energy Limited	20260702	58.35	58.68	57.36	57.67	51175497	57.67	down	up	incorrect
SVPGLOB.NSE	Svp Global Ventures Ltd	20260702	3.91	4	3.72	3.96	20960	3.96	up	down	incorrect
SWARAJENG.NSE	Swaraj Engines Limited	20260702	4059	4118	4050	4103.5	56022	3993.5	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260702	628.6	641.65	628.6	636.3	7276	632.6137	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260702	247.55	249.3	244.08	246.97	1237591	246.97	down	down	correct
SYMPHONY.NSE	Symphony Limited	20260702	695	697.7	689	691.45	82037	686.5167	down	down	correct
SYNGENE.NSE	Syngene International Limited	20260702	434.9	443	432.2	439.9	581331	439.9	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260702	201	203	198.4	202.26	22	202.26	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260702	340.1	346	338.8	340.65	63706	340.65	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20260702	22.83	22.83	22.83	22.83	149657	22.83
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260702	432.3	435	418.1	430.15	288028	430.15	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20260702	525	538	525	533.15	372943	533.15	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260702	18.66	18.75	18.01	18.56	25265	18.56	down	down	correct
TARC.NSE	TARC Limited	20260702	126.99	129.7	126.1	126.87	208575	126.87	down	down	correct
TARMAT.NSE	Tarmat Limited	20260702	50.04	51.05	48.91	49.18	27962	49.18	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260702	8995.5	9210	8731	8776	9082	8776	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20260702	688.05	693.4	683.7	688.75	506789	688.75	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20260702	1924.9	1951	1876.2	1935	704700	1935	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260702	1099.9	1115	1085.1	1107.2	2315853	1107.2	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260702	3599.1	3719	3598.7	3660	560469	3660	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260702	670.5	670.95	664.3	667.55	194935	667.55	down	up	incorrect
TATAPOWER.NSE	The Tata Power Company Limited	20260702	376.8	378	374.4	376.4	8842116	376.4	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20260702	186	188.6	185.14	188.5	29139217	188.5	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260702	1192.2	1275.1	1188.2	1267.6	96475	1267.6	up	down	incorrect
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260702	192.8	193.88	188.54	191.7	230769	191.7	down	up	incorrect
TCI.NSE	Transport Corporation of India Limited	20260702	926	945.35	923	937.1	29436	936.0952	up	up	correct
TCIEXP.NSE	TCI Express Limited	20260702	514.1	519.95	506.05	511	46915	511	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20260702	15.25	16.69	15.25	16.69	119276	16.69	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260702	2978.6	3098	2930	2976.7	2693	2976.7	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20260702	2008	2076.9	2002.5	2068.1	6040621	2068.1	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260702	1204.8	1213.2	1162	1191	746935	1191	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260702	1453.3	1478.7	1445.5	1467.8	71888	1467.8	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20260702	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260702	1378.3	1426	1373.4	1421.3	3034626	1385.3	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260702	1089.9	1094.7	1080.1	1086.2	149506	1086.2	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20260702	610	613.75	597.5	602.4	2025052	602.4	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20260702	594	595	575	578.85	150208	578.85	down	down	correct
TERASOFT.NSE	Tera Software Limited	20260702	392	413	392	400.05	11327	400.05	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260702	111.4	114.89	111	111.68	139158	111.68	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260702	46.79	46.89	44.3	44.91	52820	44.91	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260702	114.74	116.49	112	112.41	3685146	112.41	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260702	77	79.46	76.69	77.93	2509070	77.93	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20260702	11.71	12.39	11.71	11.88	9217	11.88	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260702	8.99	9.04	8.77	8.98	7731	8.98	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260702	5945	6500	5750.5	6315.5	436902	6297.8835	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260702	97.06	102.88	97.06	100.06	5925	100.06	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20260702	110.79	124.8	110.26	119.11	1924896	119.11	up	up	correct
THERMAX.NSE	Thermax Limited	20260702	5094	5094	4810	4913.5	397715	4913.5	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260702	106.5	109.29	105.95	106.44	872129	106.44	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260702	329	334.4	324.1	329.25	28157	329.25	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260702	544	558.45	540.95	557.2	183823	557.2	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20260702	455	456.2	451.1	454.4	375234	454.4	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260702	2566.2	2573.5	2500	2517.3	3897	2517.3	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20260702	3110	3128.3	3070	3090.6	297923	3090.6	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260702	4.55	4.57	4.3	4.33	13465	4.33	down	down	correct
TIL.NSE	TIL Limited	20260702	202	214.9	201.01	210.2	175878	210.2	up	up	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260702	178.5	185	178.5	183.68	6225166	183.68	up	down	incorrect
TIMKEN.NSE	Timken India Limited	20260702	3500	3550	3470.8	3504	38142	3504	up	down	incorrect
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260702	180.46	185.71	176.28	183.83	1046969	183.83	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260702	64.89	72.29	64.61	69.52	4918939	69.52	up	up	correct
TITAN.NSE	Titan Company Limited	20260702	4404	4497	4383.1	4481.1	820705	4466.4444	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260702	97.29	102	96.71	98.03	187606	98.03	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260702	147.01	147.82	145.5	145.98	27984	145.98	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260702	9.01	9.2	9.01	9.19	7726	9.19	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260702	86.98	87.99	85	85.52	2296	85.52	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260702	4672	4675	4620.8	4661.4	227461	4661.4	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20260702	1409.8	1416.5	1383.4	1394.3	316300	1394.3	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20260702	50.5	53.7	49.6	52.71	40231	52.71	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260702	69.7	71.1	68.4	70	847	70	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260702	72.08	73.42	71.81	72.84	30159	72.84	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260702	6.91	7.08	6.66	6.87	35287	6.87	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260702	146.93	147.8	142.15	143.93	8468	143.93	down	down	correct
TRENT.NSE	Trent Limited	20260702	3290.5	3344.9	3265	3315	1092281	3315	up	up	correct
TRF.NSE	TRF Limited	20260702	240.01	246	235.21	236.71	12836	236.71	down	down	correct
TRIDENT.NSE	Trident Limited	20260702	26.4	27.3	26.29	26.8	10025590	26.8	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260702	51	54.75	50.95	53.76	30592	53.76	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260702	677.55	681.55	663	664.8	696873	664.8	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260702	451.75	472	443.15	468.3	1491782	468.3	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260702	918.65	922.2	904.2	911.5	1126	902.2785	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260702	631	651.95	620.55	645.95	206241	645.95	up	up	correct
TTL.NSE	T.T. Limited	20260702	6.62	6.89	6.62	6.72	59488	6.72	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260702	43.48	43.69	42.85	43.07	1904885	43.07	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20260702	519.3	523.45	508.55	510.4	49569	510.4	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260702	3586	3634.4	3527	3624	1765454	3624	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260702	4200	4399	4187.2	4327.3	14004	4327.3	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20260702	126.15	130	125.15	127.02	72537	127.02	up	up	correct
TVVISION.NSE	TV Vision Limited	20260702	5.11	5.19	5	5.03	6376	5.03	down	down	correct
UBL.NSE	United Breweries Limited	20260702	1369	1381.8	1347.6	1357.2	125644	1357.2	down	down	correct
UCOBANK.NSE	UCO Bank	20260702	26.9	27.48	26.88	27.15	6088262	27.15	up	up	correct
UFLEX.NSE	Uflex Limited	20260702	425.9	437	422.45	429.4	72129	429.4	up	up	correct
UFO.NSE	UFO Moviez India Limited	20260702	72.9	72.9	70.7	72.08	49650	72.08	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260702	40.83	40.99	39.26	40.34	138043	40.34	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20260702	98	98.89	96.99	97.54	143145	97.54	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260702	61.31	62.21	60.78	61.4	21654315	61.4	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260702	11531	11568	11443	11550	137631	11550	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260702	6.41	6.41	6.02	6.3	140429	6.3	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260702	476	478.25	463.05	465.65	46773	465.65	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20260702	209.76	217.95	205.1	211.65	8445	211.65	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260702	108	112.8	106.3	109.42	22641	105.8994	up	up	correct
UNIONBANK.NSE	Union Bank of India	20260702	175	175.79	172.61	174.35	17815906	169.35	down	down	correct
UNITECH.NSE	Unitech Limited	20260702	4.76	4.76	4.68	4.7	2938767	4.7	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260702	475	484.85	475	483.75	760	483.75	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20260702	87.73	90	86	87.76	35937	87.76	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20260702	1241.5	1243.8	1185.6	1222.2	125145	1222.2	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260702	363.4	363.45	348.2	358.7	1286	358.7	down	down	correct
UPL.NSE	UPL Limited	20260702	567.5	590	567.5	588.75	1686853	583.1057	up	up	correct
URJA.NSE	Urja Global Limited	20260702	9.9	9.94	9.63	9.8	1198057	9.8	down	down	correct
USHAMART.NSE	Usha Martin Limited	20260702	497	504.4	492.6	502.4	420517	502.4	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260702	949.85	954.45	939.5	944.9	261444	908.1335	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260702	232.8	234.99	232.02	233.66	52260	233.66	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20260702	246.03	248.92	227.28	229.79	5768070	229.79	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20260702	6034.5	6245	6034.5	6204	9798	6204	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260702	233.99	240.99	233.99	236.75	265260	236.75	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260702	7.38	7.5	7.21	7.32	33101	7.32	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260702	6.19	6.27	6.16	6.25	1817990	6.25	up	down	incorrect
VALIANTORG.NSE	Valiant Organics Limited	20260702	278	283.75	274	277.35	17133	277.35	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260702	45.5	46.38	45	45.16	39657	45.16	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260702	6.9	7.05	6.76	6.97	1845133	6.97	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20260702	641.6	662.6	634	656.3	240405	656.3	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260702	34.2	34.47	33.06	34.25	182549	34.25	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20260702	54.07	56	53.85	55.33	42262	55.33	up	up	correct
VBL.NSE	Varun Beverages Limited	20260702	515.05	517.95	508.5	510.65	5284923	510.65	down	down	correct
VEDL.NSE	Vedanta Limited	20260702	277	279.75	275.25	276.1	11185934	276.1	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20260702	1420	1437.5	1411.1	1430.1	29675	1430.1	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20260702	1740.5	1818.3	1718.1	1754.3	44445	1754.3	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260702	38.59	39.45	37	37.37	54436	37.37	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20260702	482	505	465	473.9	749818	473.9	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260702	126.85	127.5	124.3	125.4	14923	125.4	down	down	correct
VGUARD.NSE	V	20260702	307.2	313	305.6	311.35	101565	311.35	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20260702	3556.2	3613.9	3555	3560.9	405	3560.9	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260702	276.5	288	275.15	283.4	9172	283.4	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260702	1367	1410	1346.4	1397.8	382382	1397.8	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20260702	6.62	6.62	6.62	6.62	66805	6.62
VIKASECO.NSE	Vikas EcoTech Limited	20260702	1.27	1.28	1.23	1.23	3382158	1.23	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260702	1.49	1.5	1.47	1.48	1512813	1.48	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20260702	583.5	589	578.55	586.65	90114	586.65	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20260702	1321.1	1329.6	1298.6	1300.1	140255	1300.1	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260702	2091	2142	2048.6	2069.9	38642	2069.9	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260702	34.29	34.29	32.98	33.62	11357	33.62	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260702	255.5	259.9	253.55	258.6	8598	258.6	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260702	25.6	25.6	24.01	24.93	110923	24.93	down	down	correct
VIPIND.NSE	VIP Industries Limited	20260702	304.3	315.8	304	313.95	276792	313.95	up	up	correct
VIPULLTD.NSE	Vipul Limited	20260702	15.29	15.55	14.86	15.46	1974909	15.46	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20260702	78	79.47	77.42	78.22	65045	78.22	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20260702	41.5	42.49	40.55	41.69	32379	41.69	up	up	correct
VISHNU.NSE	Vishnu Chemicals Limited	20260702	608.8	630.9	600	628.15	133089	628.15	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260702	5.4	5.46	5.35	5.35	102297	5.35	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260702	0.54	0.56	0.53	0.54	310386	0.54
VLSFINANCE.NSE	VLS Finance Limited	20260702	258.5	260.2	253.9	256.05	11629	256.05	down	up	incorrect
VMART.NSE	V	20260702	804.95	824.45	782.8	790.05	503626	788.9938	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260702	9925	9955	9663	9857	36519	9751.0563	down	up	incorrect
VOLTAS.NSE	Voltas Limited	20260702	1282.1	1299.4	1278.1	1295.5	494819	1295.5	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20260702	239	240.5	237	238.66	59021	238.66	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20260702	276.45	278	272.35	276.6	18940	276.6	up	up	correct
VSTIND.NSE	VST Industries Limited	20260702	260.3	262.6	259.8	262	274995	250.1314	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260702	4606	4650	4545.1	4569.4	10345	4569.4	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20260702	646.2	660.6	640	658	334121	658	up	down	incorrect
WABAG.NSE	VA Tech Wabag Limited	20260702	2095.1	2208	2041	2190.3	1496365	2184.97	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260702	246.8	251.95	242.55	246.75	1866212	246.75	down	down	correct
WANBURY.NSE	Wanbury Limited	20260702	288.45	296.95	285.25	286.75	147275	286.75	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260702	999	999	976.95	991.85	1779	991.85	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260702	101.89	105.92	101.4	105.92	2504973	105.92	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20260702	84.49	84.49	80.31	81.37	1669	80.8554	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260702	1490	1515.5	1472	1498.8	289496	1498.8	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20260702	615.25	621.2	606	612.25	533601	609.25	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260702	1750	1750	1705.1	1705.8	64	1705.8	down	down	correct
WENDT.NSE	Wendt (India) Limited	20260702	8200	8227	8082.5	8111	4634	8100.5766	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20260702	505	510	500.45	507.5	57814	507.5	up	up	correct
WHEELS.NSE	Wheels India Limited	20260702	1613.6	1635	1563.1	1624.2	212431	1624.2	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260702	808.85	814.8	807	811.2	70279	811.2	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260702	27	27.1	26.38	26.51	2869	26.51	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260702	857.9	865.7	841.15	861.25	63491	854.7918	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260702	302.15	312.1	301.25	310.7	45200	310.7	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20260702	176.4	179.89	176	177.05	2529	177.05	up	up	correct
WIPRO.NSE	Wipro Limited	20260702	169.49	174.97	169	174	43447174	174	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260702	1972	1984.7	1876.6	1950	902283	1950	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260702	497.7	499.95	490.05	494.6	126787	494.6	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20260702	67.66	67.66	65.75	66.17	33856	66.17	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260702	525.2	539.9	521.5	532	121999	532	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260702	60.51	63.64	60.51	63.25	151571	63.25	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260702	86	87.4	84	84.85	4883	84.85	down	up	incorrect
XPROINDIA.NSE	Xpro India Limited	20260702	1435	1526.7	1433	1503.6	151135	1501.5372	up	up	correct
YESBANK.NSE	Yes Bank Limited	20260702	24.6	24.66	24.15	24.25	57142326	24.25	down	down	correct
YUKEN.NSE	Yuken India Limited	20260702	789	791.6	765.75	781.4	6637	781.4	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260702	108	108.45	103.52	107.16	51620794	107.16	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20260702	9.35	9.35	8.89	8.95	1091056	8.95	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260702	8.79	8.8	8.54	8.62	1390888	8.62	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260702	200	203	195.71	196.73	72	196.73	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260702	5.6	5.73	5.6	5.67	26670	5.67	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260702	429.45	482.5	429.45	472	39267128	460.7789	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20260702	1772.7	1815	1760.2	1773.2	590077	1773.2	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260702	82.06	82.06	77.8	79.95	8523	79.95	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20260702	1447.5	1454	1432	1438.5	46742	1438.5	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260702	228.79	237	228	231.95	131316	231.95	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260702	568.5	598.5	560.85	594.45	2140096	593.2649	up	up	correct